U.S. markets open in 7 hours 25 minutes
F S&P 500
5,062.25 -4.75 (-0.09%) F Dow Jones
38,004.00 +11.00 (+0.03%) F Nasdaq
17,513.50 -57.75 (-0.33%) E-mini Russell 2000 Index Futur
1,984.50 -1.10 (-0.06%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,298.70 -4.20 (-0.18%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00015000 | 2024-04-26 2:45PM EDT | 15.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116C00020000 | 2024-04-29 3:06PM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U260116C00023000 | 2024-04-30 2:41PM EDT | 23.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U260116C00025000 | 2024-04-30 12:39PM EDT | 25.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| U260116C00028000 | 2024-04-30 2:48PM EDT | 28.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| U260116C00030000 | 2024-04-30 2:48PM EDT | 30.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| U260116C00033000 | 2024-04-26 1:02PM EDT | 33.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U260116C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U260116C00037000 | 2024-04-29 2:37PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U260116C00040000 | 2024-04-30 12:59PM EDT | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U260116C00042000 | 2024-04-26 12:54PM EDT | 42.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U260116C00045000 | 2024-04-29 2:32PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U260116C00047000 | 2024-04-25 10:35AM EDT | 47.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00050000 | 2024-04-29 3:56PM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| U260116C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| U260116C00060000 | 2024-04-30 2:27PM EDT | 60.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U260116C00065000 | 2024-04-30 12:35PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00015000 | 2024-04-29 2:43PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| U260116P00020000 | 2024-04-30 2:03PM EDT | 20.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| U260116P00023000 | 2024-04-29 12:00PM EDT | 23.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| U260116P00025000 | 2024-04-29 1:50PM EDT | 25.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00028000 | 2024-04-25 11:24AM EDT | 28.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00030000 | 2024-04-29 12:27PM EDT | 30.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U260116P00033000 | 2024-04-29 12:27PM EDT | 33.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U260116P00035000 | 2024-04-29 12:03PM EDT | 35.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U260116P00037000 | 2024-04-29 12:03PM EDT | 37.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U260116P00040000 | 2024-03-20 3:52PM EDT | 40.00 | 16.85 | 18.40 | 19.75 | 0.00 | - | 10 | 62 | 56.87% |
| U260116P00042000 | 2024-04-25 2:09PM EDT | 42.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 45.00 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
| U260116P00047000 | 2024-03-01 11:27AM EDT | 47.00 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 0.00% |
| U260116P00050000 | 2024-04-02 9:30AM EDT | 50.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 55.00 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 60.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U260116P00065000 | 2024-04-26 10:14AM EDT | 65.00 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.