Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00015000 | 2023-12-07 11:30AM EST | 15.00 | 20.30 | 19.55 | 22.75 | 0.00 | - | 1 | 33 | 79.18% |
| U260116C00020000 | 2023-12-07 1:02PM EST | 20.00 | 17.00 | 16.85 | 20.15 | 0.00 | - | 3 | 60 | 77.38% |
| U260116C00023000 | 2023-11-28 10:30AM EST | 23.00 | 13.00 | 16.05 | 18.25 | 0.00 | - | 4 | 41 | 76.81% |
| U260116C00025000 | 2023-12-05 1:05PM EST | 25.00 | 14.00 | 14.90 | 17.15 | 0.00 | - | 2 | 919 | 74.32% |
| U260116C00028000 | 2023-12-06 9:49AM EST | 28.00 | 13.60 | 13.15 | 15.35 | 0.00 | - | 1 | 150 | 69.82% |
| U260116C00030000 | 2023-12-08 11:01AM EST | 30.00 | 13.16 | 12.40 | 13.95 | +1.06 | +8.76% | 4 | 1,222 | 67.46% |
| U260116C00033000 | 2023-12-08 11:38AM EST | 33.00 | 11.87 | 9.90 | 12.90 | +0.12 | +1.02% | 4 | 33 | 62.77% |
| U260116C00035000 | 2023-12-07 11:03AM EST | 35.00 | 10.70 | 11.15 | 12.05 | 0.00 | - | 1 | 461 | 67.46% |
| U260116C00037000 | 2023-12-08 2:24PM EST | 37.00 | 11.00 | 10.45 | 12.20 | +1.79 | +19.44% | 6 | 22 | 69.04% |
| U260116C00040000 | 2023-12-08 1:22PM EST | 40.00 | 9.83 | 9.50 | 10.90 | +0.42 | +4.46% | 1 | 1,560 | 67.04% |
| U260116C00042000 | 2023-11-16 9:35AM EST | 42.00 | 8.35 | 8.90 | 9.90 | 0.00 | - | 1 | 74 | 65.27% |
| U260116C00045000 | 2023-12-08 2:55PM EST | 45.00 | 9.10 | 8.10 | 9.50 | +1.43 | +18.64% | 8 | 2,778 | 65.58% |
| U260116C00047000 | 2023-12-06 9:44AM EST | 47.00 | 7.50 | 6.90 | 9.55 | 0.00 | - | 5 | 95 | 64.67% |
| U260116C00050000 | 2023-12-08 11:41AM EST | 50.00 | 6.50 | 6.05 | 8.40 | -0.20 | -2.99% | 1 | 121 | 62.35% |
| U260116C00055000 | 2023-12-05 1:35PM EST | 55.00 | 6.50 | 5.70 | 6.45 | +0.90 | +16.07% | 2 | 531 | 60.62% |
Ponepor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00015000 | 2023-12-05 10:33AM EST | 15.00 | 2.10 | 0.00 | 2.40 | 0.00 | - | 5 | 170 | 51.25% |
| U260116P00020000 | 2023-12-07 1:25PM EST | 20.00 | 4.15 | 3.00 | 4.50 | 0.00 | - | 1 | 762 | 59.67% |
| U260116P00023000 | 2023-11-30 3:27PM EST | 23.00 | 5.25 | 4.45 | 5.25 | 0.00 | - | 1 | 54 | 57.14% |
| U260116P00025000 | 2023-12-07 12:54PM EST | 25.00 | 5.95 | 4.65 | 6.00 | 0.00 | - | 1 | 62 | 53.27% |
| U260116P00028000 | 2023-11-29 2:53PM EST | 28.00 | 7.40 | 6.80 | 7.45 | 0.00 | - | 2 | 419 | 54.31% |
| U260116P00030000 | 2023-12-04 1:51PM EST | 30.00 | 8.00 | 7.65 | 9.40 | 0.00 | - | 1,014 | 3,645 | 55.57% |
| U260116P00033000 | 2023-12-01 2:17PM EST | 33.00 | 10.10 | 9.45 | 11.60 | 0.00 | - | 10 | 191 | 56.03% |
| U260116P00035000 | 2023-12-08 9:42AM EST | 35.00 | 11.00 | 10.60 | 11.25 | -0.20 | -1.79% | 1 | 276 | 50.79% |
| U260116P00037000 | 2023-12-01 2:21PM EST | 37.00 | 12.38 | 11.70 | 13.30 | 0.00 | - | 1 | 103 | 51.83% |
| U260116P00040000 | 2023-11-28 11:21AM EST | 40.00 | 15.60 | 13.65 | 15.40 | 0.00 | - | 1 | 36 | 51.06% |
| U260116P00042000 | 2023-10-10 1:29PM EST | 42.00 | 16.92 | 18.25 | 20.30 | 0.00 | - | 17 | 17 | 68.43% |
| U260116P00047000 | 2023-10-05 9:46AM EST | 47.00 | 21.00 | 20.90 | 22.15 | 0.00 | - | - | 10 | 59.44% |
| U260116P00050000 | 2023-11-08 9:30AM EST | 50.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| U260116P00055000 | 2023-12-01 2:21PM EST | 55.00 | 24.72 | 23.05 | 27.15 | 0.00 | - | 1 | 11 | 54.07% |
© 2023 Yahoo. Todos los derechos reservados.