Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +0.59 | +4.87% | 1 | 140 | 15.00 | 2.35 | -0.04 | -1.67% | 1 | 2,126 |
| 9.85 | +0.05 | +0.51% | 1 | 186 | 20.00 | 4.40 | -0.20 | -4.35% | 2 | 741 |
| 8.80 | +0.72 | +8.91% | 1 | 68 | 23.00 | 5.85 | -0.40 | -6.40% | 73 | 3,736 |
| 7.97 | +0.55 | +7.41% | 5 | 1,263 | 25.00 | 7.43 | 0.00 | - | 3 | 3,148 |
| 6.50 | 0.00 | - | 9 | 289 | 28.00 | 9.34 | 0.00 | - | 1 | 2,480 |
| 6.40 | +0.70 | +12.28% | 9 | 1,548 | 30.00 | 10.82 | 0.00 | - | 20 | 5,270 |
| 5.70 | +0.60 | +11.76% | 2 | 153 | 33.00 | 12.70 | 0.00 | - | 10 | 786 |
| 5.15 | +0.45 | +9.57% | 7 | 935 | 35.00 | 12.65 | 0.00 | - | 1 | 403 |
| 4.70 | +0.70 | +17.50% | 10 | 139 | 37.00 | 15.48 | 0.00 | - | 2 | 242 |
| 4.10 | +0.25 | +6.49% | 39 | 1,784 | 40.00 | 16.85 | 0.00 | - | 10 | 62 |
| 3.83 | +0.33 | +9.43% | 3 | 165 | 42.00 | 20.30 | 0.00 | - | 1 | 85 |
| 3.35 | +0.37 | +12.42% | 2 | 3,637 | 45.00 | 15.28 | 0.00 | - | - | 1 |
| 2.73 | 0.00 | - | 1 | 381 | 47.00 | 20.75 | 0.00 | - | 2 | 12 |
| 2.82 | +0.42 | +17.50% | 2 | 897 | 50.00 | 25.79 | 0.00 | - | 4 | 3 |
| 2.30 | +0.20 | +9.52% | 17 | 2,238 | 55.00 | 21.66 | 0.00 | - | 3 | 14 |
| 1.90 | +0.18 | +10.47% | 4 | 1,020 | 60.00 | 36.35 | 0.00 | - | 3 | 3 |
| 1.65 | +0.20 | +13.79% | 3 | 1,258 | 65.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.