U.S. markets open in 1 minute

Under Armour, Inc. (UAA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.79+0.03 (+0.14%)
Al cierre: 4:03p.m. EDT
20.73 -0.06 (-0.29 %)
Antes de la apertura del mercado: 09:21AM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 de jun. de 202120.7620.8820.3820.7920.793,971,200
14 de jun. de 202121.5021.5720.6620.7620.763,903,400
11 de jun. de 202121.2821.5021.1221.4921.493,057,000
10 de jun. de 202121.4421.5820.9621.0721.074,185,800
09 de jun. de 202122.1922.3521.3221.4021.404,248,200
08 de jun. de 202122.1122.3421.8922.2122.213,630,400
07 de jun. de 202121.8322.1821.5122.0722.075,958,900
04 de jun. de 202122.1422.4021.3521.7221.7210,530,700
03 de jun. de 202122.5222.6722.0622.1522.155,897,600
02 de jun. de 202123.1423.1722.5222.7022.703,931,100
01 de jun. de 202122.8623.2122.6523.0523.053,812,300
28 de may. de 202123.0223.1122.3922.5822.583,287,400
27 de may. de 202122.3523.2222.1022.8722.875,137,700
26 de may. de 202121.5722.6121.5322.1722.175,778,600
25 de may. de 202121.4821.6321.3221.3921.392,900,600
24 de may. de 202121.5721.5921.2621.2921.295,017,900
21 de may. de 202121.8121.9721.4021.4521.452,824,500
20 de may. de 202122.0022.1121.1021.6921.694,660,700
19 de may. de 202122.2022.2421.7521.9221.926,057,200
18 de may. de 202123.1823.3322.6122.6522.653,652,900
17 de may. de 202122.7923.1922.7023.1823.187,976,200
14 de may. de 202122.1022.9422.1022.7822.784,483,100
13 de may. de 202122.2522.6421.6922.0422.045,153,300
12 de may. de 202122.8923.3121.9722.0322.035,905,900
11 de may. de 202123.0323.1522.5023.0423.045,022,100
10 de may. de 202124.5724.5723.1523.1923.197,109,700
07 de may. de 202124.0825.2224.0524.4724.475,219,600
06 de may. de 202125.6425.6424.3524.7024.705,538,700
05 de may. de 202125.2326.4525.2325.5325.536,571,300
04 de may. de 202123.4724.3623.1323.8823.8810,994,600
03 de may. de 202124.5424.6223.9824.1724.176,381,200
30 de abr. de 202124.2124.7524.2024.3124.314,915,000
29 de abr. de 202124.3624.6424.1424.4124.413,620,700
28 de abr. de 202124.1124.3824.0024.0324.033,585,600
27 de abr. de 202123.6024.2623.5724.1924.195,148,900
26 de abr. de 202123.4523.8323.2523.5223.525,351,000
23 de abr. de 202122.9223.2822.8723.0323.034,469,700
22 de abr. de 202122.4023.1122.3122.6822.684,328,300
21 de abr. de 202121.1922.3921.1622.3722.374,627,000
20 de abr. de 202121.5321.5420.7321.2321.236,462,900
19 de abr. de 202121.8421.8621.4821.6921.694,752,400
16 de abr. de 202122.1222.2321.8722.0522.055,405,600
15 de abr. de 202122.3422.3421.8522.0122.014,016,000
14 de abr. de 202122.2722.5722.0622.1622.163,421,300
13 de abr. de 202122.8622.8621.8322.2922.294,602,900
12 de abr. de 202122.8523.2022.7922.9822.985,179,200
09 de abr. de 202122.9223.1822.5723.0023.008,834,400
08 de abr. de 202122.7023.0322.4222.7522.7512,874,100
07 de abr. de 202123.2123.3822.7222.8322.833,677,000
06 de abr. de 202123.0023.5023.0023.2623.265,259,700
05 de abr. de 202122.2123.1422.0122.9722.977,651,200
01 de abr. de 202122.1322.3421.8021.9721.974,350,800
31 de mar. de 202121.7422.3221.6422.1622.164,799,200
30 de mar. de 202121.5221.8021.2221.7121.714,006,700
29 de mar. de 202122.1922.3721.2421.4621.464,987,500
26 de mar. de 202122.7022.8721.7522.3622.364,480,700
25 de mar. de 202121.4722.5620.7222.4422.444,703,600
24 de mar. de 202122.6023.0722.0322.0522.054,333,900
23 de mar. de 202123.2423.7522.3122.4722.475,187,300
22 de mar. de 202123.5723.6622.8923.4823.484,135,300
19 de mar. de 202123.2023.6422.9823.4323.434,049,200
18 de mar. de 202123.0524.1422.8823.4723.475,555,000
17 de mar. de 202123.4123.4122.7422.9922.996,696,000
16 de mar. de 202124.0724.3523.2023.3823.383,985,500
15 de mar. de 202123.4424.3923.4424.2024.205,683,000
12 de mar. de 202122.8623.5622.7923.3823.383,851,500
11 de mar. de 202122.6522.9622.4022.8222.825,019,900
10 de mar. de 202122.5522.9222.3122.5422.543,964,300
09 de mar. de 202123.1323.1422.4022.4122.414,301,100
08 de mar. de 202122.8523.5722.6622.9322.936,798,400
05 de mar. de 202122.9923.2821.4622.6622.666,948,700
04 de mar. de 202123.1123.5422.2322.7922.796,628,200
03 de mar. de 202123.0723.7322.9723.2323.237,028,800
02 de mar. de 202122.6623.1222.6122.8722.878,022,300
01 de mar. de 202122.3223.1522.2022.7422.745,746,900
26 de feb. de 202121.6022.2921.3521.8921.894,500,000
25 de feb. de 202121.9422.6221.4921.5921.596,187,100
24 de feb. de 202121.8122.1121.5521.8921.896,849,200
23 de feb. de 202121.9522.0821.0621.8121.818,624,200
22 de feb. de 202122.5322.9022.1322.1622.164,846,800
19 de feb. de 202122.6423.1222.5022.8122.817,010,700
18 de feb. de 202122.3322.4421.9822.2822.284,579,300
17 de feb. de 202122.0822.6221.9822.4022.404,278,500
16 de feb. de 202122.3722.6522.0622.4022.405,162,600
12 de feb. de 202122.5622.8822.2822.3722.375,465,800
11 de feb. de 202122.8323.5022.7122.9922.997,808,600
10 de feb. de 202122.8823.2321.8222.4522.4512,503,100
09 de feb. de 202120.6121.2020.5320.7220.727,892,000
08 de feb. de 202120.7721.0520.5520.7720.775,833,900
05 de feb. de 202120.4920.9720.3720.7020.705,063,700
04 de feb. de 202119.6020.2919.5320.2620.265,263,600
03 de feb. de 202118.7719.6518.6419.4919.495,425,900
02 de feb. de 202118.2618.7818.1418.5718.573,840,700
01 de feb. de 202117.6518.0317.3717.9917.994,241,900
29 de ene. de 202117.6617.9217.2917.5017.504,467,300
28 de ene. de 202117.5518.1917.5117.8117.818,392,500
27 de ene. de 202117.9818.3117.1617.3517.3511,097,000
26 de ene. de 202119.2419.2418.3218.5118.515,649,500
25 de ene. de 202118.5618.9918.1118.6418.645,931,000
22 de ene. de 202118.5418.7018.2018.5118.513,370,300
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...