U.S. markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
19.80-0.28 (-1.39%)
Al cierre: 4:05p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210625C000180002021-05-19 3:24PM EDT18.003.971.621.910.00--667.19%
UAA210625C000190002021-06-18 9:37AM EDT19.000.700.781.00-1.16-62.37%5150.59%
UAA210625C000200002021-06-18 3:02PM EDT20.000.310.270.36-0.07-18.42%1915944.53%
UAA210625C000205002021-06-18 3:05PM EDT20.500.170.150.20-0.11-39.29%3410645.51%
UAA210625C000210002021-06-18 3:49PM EDT21.000.080.070.12-0.06-42.86%2317848.83%
UAA210625C000215002021-06-18 3:05PM EDT21.500.040.040.05-0.05-55.56%1415947.27%
UAA210625C000220002021-06-18 1:23PM EDT22.000.040.030.04-0.02-33.33%1741352.34%
UAA210625C000225002021-06-18 12:09PM EDT22.500.040.030.070.00-121465.63%
UAA210625C000230002021-06-17 11:04AM EDT23.000.040.000.130.00-235078.52%
UAA210625C000235002021-06-11 3:13PM EDT23.500.070.000.190.00-38894.92%
UAA210625C000240002021-06-17 2:41PM EDT24.000.030.000.040.00-316376.56%
UAA210625C000245002021-06-11 3:06PM EDT24.500.060.000.190.00-1109111.72%
UAA210625C000250002021-06-15 9:30AM EDT25.000.040.000.100.00-530104.69%
UAA210625C000255002021-06-07 3:31PM EDT25.500.070.000.180.00-3240125.78%
UAA210625C000260002021-06-18 12:19PM EDT26.000.010.010.180.00-119134.38%
UAA210625C000265002021-06-17 9:44AM EDT26.500.030.000.270.00-28152.73%
UAA210625C000270002021-06-16 9:30AM EDT27.000.020.000.190.00-1037148.44%
UAA210625C000275002021-05-28 1:47PM EDT27.500.140.000.210.00-1818158.59%
UAA210625C000280002021-06-03 1:01PM EDT28.000.070.000.230.00-512167.97%
UAA210625C000300002021-06-14 12:03AM EDT30.000.090.000.280.00--4200.78%
UAA210625C000320002021-05-28 10:30AM EDT32.000.040.000.230.00-1111215.63%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210625P000175002021-06-18 10:45AM EDT17.500.040.000.12-0.01-20.00%110168.75%
UAA210625P000180002021-06-18 1:39PM EDT18.000.070.030.06-0.46-86.79%6352.34%
UAA210625P000190002021-06-18 3:48PM EDT19.000.140.120.17+0.03+27.27%16812246.88%
UAA210625P000200002021-06-18 11:10AM EDT20.000.640.480.58+0.16+33.33%107546.48%
UAA210625P000205002021-06-18 1:28PM EDT20.501.000.820.92+0.29+40.85%14419947.85%
UAA210625P000210002021-06-18 3:48PM EDT21.001.311.101.52+0.23+21.30%1310774.61%
UAA210625P000215002021-06-18 12:43PM EDT21.501.841.651.83+0.26+16.46%35562.50%
UAA210625P000220002021-06-18 3:59PM EDT22.002.232.032.30+0.21+10.40%970467.97%
UAA210625P000225002021-06-18 3:16PM EDT22.502.882.562.88+0.47+19.50%1512054.69%
UAA210625P000230002021-06-18 1:58PM EDT23.003.403.153.30+0.40+13.33%101,02464.84%
UAA210625P000235002021-06-14 11:43AM EDT23.502.573.654.000.00-23101.95%
UAA210625P000240002021-06-14 12:03AM EDT24.002.824.004.800.00---125.78%
UAA210625P000245002021-06-09 2:17PM EDT24.502.904.655.300.00-86148.24%
UAA210625P000250002021-06-18 10:23AM EDT25.005.585.155.55+2.23+66.57%50133.20%
UAA210625P000255002021-06-07 12:07PM EDT25.503.555.656.250.00-20161.72%
UAA210625P000260002021-06-04 10:00AM EDT26.004.125.657.050.00-20149.22%