Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510C00006000 | 2024-05-01 3:30PM EDT | 6.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 25 | 37 | 89.84% |
| UAA240510C00006500 | 2024-05-03 3:59PM EDT | 6.50 | 0.36 | 0.35 | 0.40 | +0.06 | +20.00% | 101 | 18 | 69.53% |
| UAA240510C00007000 | 2024-05-03 3:12PM EDT | 7.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 275 | 770 | 66.41% |
| UAA240510C00007500 | 2024-04-30 11:37AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 126 | 77.34% |
| UAA240510C00008000 | 2024-04-29 10:47AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 106.25% |
| UAA240510C00009000 | 2024-04-08 10:34AM EDT | 9.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 241.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240510P00005000 | 2024-04-11 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 275.00% |
| UAA240510P00006000 | 2024-05-03 2:29PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 44 | 84.38% |
| UAA240510P00006500 | 2024-05-03 2:08PM EDT | 6.50 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 302 | 125 | 66.41% |
| UAA240510P00007000 | 2024-05-03 10:42AM EDT | 7.00 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 245 | 11,576 | 62.89% |
| UAA240510P00008000 | 2024-04-22 9:37AM EDT | 8.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | - | 2 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.