U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,007.25 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,051.50 +5.70 (+0.28%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,316.40 +7.80 (+0.34%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 5.00 | 1.60 | 1.70 | 2.55 | 0.00 | - | 8 | 8 | 246.09% |
| UAA240517C00006500 | 2024-05-02 10:01AM EDT | 6.50 | 0.45 | 0.45 | 0.55 | +0.45 | - | - | 603 | 76.95% |
| UAA240517C00007000 | 2024-05-03 2:38PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 510 | 212 | 68.36% |
| UAA240517C00007500 | 2024-05-03 11:24AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 2,577 | 69.92% |
| UAA240517C00008000 | 2024-05-03 3:12PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 1 | 63.28% |
| UAA240517C00008500 | 2024-04-23 10:47AM EDT | 8.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 79.69% |
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 137.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 134.38% |
| UAA240517P00006000 | 2024-05-03 11:06AM EDT | 6.00 | 0.07 | 0.05 | 0.15 | +0.07 | - | 15 | 21 | 76.56% |
| UAA240517P00006500 | 2024-05-03 2:03PM EDT | 6.50 | 0.21 | 0.20 | 0.30 | -0.05 | -19.23% | 9 | 1,772 | 74.61% |
| UAA240517P00007000 | 2024-04-25 10:58AM EDT | 7.00 | 0.51 | 0.45 | 0.50 | 0.00 | - | - | 25 | 66.41% |
| UAA240517P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 651 | 67.19% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 10.00 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 331.64% |
© 2024 Yahoo. Todos los derechos reservados.