Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240524C00005500 | 2024-04-23 2:07PM EDT | 5.50 | 1.40 | 0.75 | 1.35 | 0.00 | - | - | 0 | 86.72% |
UAA240524C00006000 | 2024-04-29 2:14PM EDT | 6.00 | 0.94 | 0.80 | 0.90 | 0.00 | - | 1 | 22 | 60.55% |
UAA240524C00006500 | 2024-04-26 12:56PM EDT | 6.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 41 | 58.20% |
UAA240524C00007000 | 2024-05-03 11:22AM EDT | 7.00 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 1 | 85 | 59.57% |
UAA240524C00007500 | 2024-05-03 3:47PM EDT | 7.50 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 1 | 41 | 52.73% |
UAA240524C00008000 | 2024-04-30 9:51AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 57.03% |
UAA240524C00008500 | 2024-04-08 1:41PM EDT | 8.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 2 | 85.55% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240524P00006000 | 2024-05-03 9:43AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 21 | 58.20% |
UAA240524P00006500 | 2024-05-03 12:26PM EDT | 6.50 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 11 | 165 | 56.45% |
UAA240524P00007000 | 2024-04-08 10:09AM EDT | 7.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 53.91% |
UAA240524P00007500 | 2024-04-19 12:24PM EDT | 7.50 | 0.97 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 50.78% |
UAA240524P00008000 | 2024-04-09 1:15PM EDT | 8.00 | 1.26 | 1.25 | 1.35 | 0.00 | - | - | 5 | 53.91% |