U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,010.50 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,051.40 +5.60 (+0.27%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,316.70 +8.10 (+0.35%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00005000 | 2024-05-03 2:03PM EDT | 5.00 | 1.85 | 1.75 | 1.90 | +0.10 | +5.71% | 2 | 73 | 70.31% |
| UAA240621C00007500 | 2024-05-03 10:42AM EDT | 7.50 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 19 | 7,544 | 48.05% |
| UAA240621C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 5,072 | 69.53% |
| UAA240621C00012500 | 2024-04-26 2:53PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,243 | 86.72% |
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 118.75% |
| UAA240621C00017500 | 2024-01-17 10:39AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 167.97% |
| UAA240621P00005000 | 2024-04-12 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,001 | 60.94% |
| UAA240621P00007500 | 2024-05-02 10:56AM EDT | 7.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1,036 | 4,799 | 46.88% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 10.00 | 3.40 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 126.56% |
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 12.50 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 131.64% |
© 2024 Yahoo. Todos los derechos reservados.