U.S. markets open in 4 hours 29 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,776.00 -168.00 (-0.43%) F Nasdaq
18,818.00 -122.50 (-0.65%) E-mini Russell 2000 Index Futur
2,057.80 -15.40 (-0.74%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,347.60 -8.90 (-0.38%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-05-17 12:01PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240628C00006000 | 2024-05-28 10:13AM EDT | 6.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240628C00006500 | 2024-05-28 12:50PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240628C00007000 | 2024-05-28 12:50PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| UAA240628C00007500 | 2024-05-28 2:38PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UAA240628C00008000 | 2024-05-24 2:49PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAA240628C00008500 | 2024-05-15 11:01AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAA240628C00009500 | 2024-05-13 12:00PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628P00005500 | 2024-05-13 12:00PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240628P00006000 | 2024-05-24 11:14AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAA240628P00006500 | 2024-05-24 12:45PM EDT | 6.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAA240628P00007000 | 2024-05-24 11:14AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA240628P00007500 | 2024-05-24 10:55AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240628P00008000 | 2024-05-16 9:32AM EDT | 8.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.