U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,005.50 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,318.90 +10.30 (+0.45%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719C00005000 | 2024-04-29 10:28AM EDT | 5.00 | 1.90 | 1.65 | 1.95 | 0.00 | - | 2 | 78 | 50.39% |
| UAA240719C00007500 | 2024-05-03 11:41AM EDT | 7.50 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 6 | 759 | 47.17% |
| UAA240719C00010000 | 2024-05-03 2:15PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 9,071 | 55.08% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 77.34% |
| UAA240719C00015000 | 2024-04-25 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 36 | 117.19% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,208 | 58.59% |
| UAA240719P00007500 | 2024-05-01 9:36AM EDT | 7.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 100 | 271 | 41.80% |
| UAA240719P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 3.20 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 95.12% |
| UAA240719P00012500 | 2024-03-26 2:53PM EDT | 12.50 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 74.22% |
| UAA240719P00015000 | 2023-12-20 4:36PM EDT | 15.00 | 5.80 | 6.70 | 8.65 | 0.00 | - | - | 0 | 150.39% |
© 2024 Yahoo. Todos los derechos reservados.