U.S. markets open in 6 hours 51 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,884.00 +52.00 (+0.13%) F Nasdaq
18,010.75 +10.00 (+0.06%) E-mini Russell 2000 Index Futur
2,056.20 +10.40 (+0.51%) Petróleo
78.63 +0.52 (+0.67%) Oro
2,322.60 +14.00 (+0.61%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920C00002500 | 2024-03-14 10:39AM EDT | 2.50 | 4.70 | 3.80 | 4.30 | 0.00 | - | 20 | 22 | 101.56% |
| UAA240920C00005000 | 2024-05-03 1:59PM EDT | 5.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA240920C00007500 | 2024-05-03 3:24PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UAA240920C00010000 | 2024-05-03 2:00PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,031 | 61.72% |
| UAA240920C00015000 | 2024-04-05 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 597 | 95.12% |
| UAA240920C00017500 | 2024-03-27 12:52PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 630 | 71.88% |
| UAA240920C00020000 | 2024-02-08 2:02PM EDT | 20.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 51 | 66 | 114.84% |
| UAA240920C00022500 | 2024-01-22 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240920P00002500 | 2023-11-27 1:33PM EDT | 2.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 29 | 113.28% |
| UAA240920P00005000 | 2024-04-23 2:27PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UAA240920P00007500 | 2024-05-02 2:20PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAA240920P00010000 | 2024-05-01 11:03AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 12.50 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 54.69% |
| UAA240920P00015000 | 2023-12-19 3:48PM EDT | 15.00 | 5.60 | 6.80 | 7.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.