U.S. markets open in 3 hours 43 minutes
F S&P 500
5,167.25 +12.50 (+0.24%) F Dow Jones
38,910.00 +78.00 (+0.20%) F Nasdaq
18,041.00 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,060.60 +14.80 (+0.72%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,326.20 +17.60 (+0.76%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117C00002500 | 2024-02-29 10:38AM EDT | 2.50 | 6.80 | 4.55 | 5.10 | 0.00 | - | 5 | 117 | 152.34% |
| UAA250117C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117C00007500 | 2024-05-03 3:10PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UAA250117C00010000 | 2024-05-03 3:27PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UAA250117C00012500 | 2024-05-02 10:54AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA250117C00015000 | 2024-05-03 11:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA250117C00017500 | 2024-04-05 12:55PM EDT | 17.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 70 | 324 | 62.50% |
| UAA250117C00020000 | 2024-04-17 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAA250117C00022500 | 2024-03-14 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 527 | 69.53% |
| UAA250117C00025000 | 2024-03-05 11:01AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 74.22% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA250117P00002500 | 2024-01-22 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 31 | 75.78% |
| UAA250117P00005000 | 2024-05-03 1:19PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA250117P00007500 | 2024-04-30 10:28AM EDT | 7.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA250117P00010000 | 2024-04-16 9:43AM EDT | 10.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00015000 | 2024-01-08 10:59AM EDT | 15.00 | 7.01 | 7.20 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00017500 | 2023-07-17 2:07PM EDT | 17.50 | 9.72 | 9.60 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| UAA250117P00020000 | 2023-07-17 2:07PM EDT | 20.00 | 12.28 | 12.10 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| UAA250117P00022500 | 2023-08-08 12:44PM EDT | 22.50 | 14.76 | 15.25 | 15.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.