Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA250321C00002500 | 2024-04-18 2:58PM EDT | 2.50 | 4.30 | 4.30 | 4.50 | 0.00 | - | - | 2 | 85.16% |
UAA250321C00007500 | 2024-05-01 12:12PM EDT | 7.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 35 | 47 | 49.02% |
UAA250321C00010000 | 2024-04-30 10:44AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 48.83% |
UAA250321C00012500 | 2024-04-26 2:18PM EDT | 12.50 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 57.23% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA250321P00005000 | 2024-05-03 1:52PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 1 | 74 | 45.51% |
UAA250321P00007500 | 2024-04-19 10:19AM EDT | 7.50 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 2,859 | 36.72% |
UAA250321P00010000 | 2024-05-03 10:05AM EDT | 10.00 | 3.20 | 3.20 | 3.40 | -0.10 | -3.03% | 2 | 51 | 34.38% |