U.S. markets closed
F S&P 500
5,163.75 +9.00 (+0.17%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,034.50 +33.75 (+0.19%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,311.70 +3.10 (+0.13%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116C00002500 | 2024-05-02 1:42PM EDT | 2.50 | 4.40 | 2.20 | 7.00 | 0.00 | - | 1 | 282 | 79.88% |
| UAA260116C00005000 | 2024-05-03 3:28PM EDT | 5.00 | 2.73 | 2.65 | 2.80 | +0.02 | +0.74% | 6 | 865 | 57.91% |
| UAA260116C00007500 | 2024-05-03 2:52PM EDT | 7.50 | 1.47 | 1.40 | 1.55 | -0.08 | -5.16% | 31 | 592 | 50.29% |
| UAA260116C00010000 | 2024-05-03 2:02PM EDT | 10.00 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 2 | 550 | 49.32% |
| UAA260116C00012500 | 2024-05-03 10:36AM EDT | 12.50 | 0.40 | 0.35 | 0.50 | -0.04 | -9.09% | 2 | 2,166 | 48.83% |
| UAA260116C00015000 | 2024-05-02 9:46AM EDT | 15.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 828 | 50.59% |
| UAA260116C00017500 | 2024-05-03 12:47PM EDT | 17.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 216 | 49.02% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA260116P00002500 | 2024-03-26 1:47PM EDT | 2.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 53.91% |
| UAA260116P00005000 | 2024-05-02 10:52AM EDT | 5.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 519 | 42.97% |
| UAA260116P00007500 | 2024-05-03 2:50PM EDT | 7.50 | 1.68 | 1.60 | 1.75 | -0.04 | -2.33% | 525 | 2,367 | 36.43% |
| UAA260116P00010000 | 2024-04-16 11:36AM EDT | 10.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 12 | 93 | 33.06% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 12.50 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 42.87% |
© 2024 Yahoo. Todos los derechos reservados.