Under Armour, Inc. (UAA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.90 | 0.00 | - | 8 | 14 | 317.19% |
| UAA240621C00005000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 1.82 | 1.80 | 1.90 | -0.08 | -4.21% | 18 | 71 | 76.56% |
| UAA240719C00005000 | 2024-05-14 1:25PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | 0.00 | - | 39 | 96 | 63.28% |
| UAA240920C00005000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 1.99 | 1.95 | 2.10 | -0.06 | -2.93% | 1 | 50 | 62.50% |
| UAA241018C00005000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 2.14 | 2.00 | 2.10 | 0.00 | - | 1 | 30 | 58.98% |
| UAA250117C00005000 | 2024-05-15 1:23PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | -0.08 | -3.59% | 13 | 687 | 55.66% |
| UAA250321C00005000 | 2024-05-02 12:30PM EDT | 2025-03-21 | 2.22 | 2.25 | 2.35 | 0.00 | - | - | 12 | 56.93% |
| UAA260116C00005000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 2.70 | 2.65 | 2.80 | -0.10 | -3.57% | 15 | 965 | 57.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 271.88% |
| UAA240621P00005000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,004 | 68.75% |
| UAA240719P00005000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,213 | 51.95% |
| UAA240920P00005000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.10 | 0.00 | - | 20 | 3,101 | 45.12% |
| UAA241018P00005000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.00 | 0.00 | - | 10 | 219 | 12.50% |
| UAA250117P00005000 | 2024-05-13 9:56AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 20 | 16,340 | 41.31% |
| UAA250321P00005000 | 2024-05-15 9:50AM EDT | 2025-03-21 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 6 | 80 | 43.56% |
| UAA260116P00005000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 525 | 43.65% |
© 2024 Yahoo. Todos los derechos reservados.