Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240517C00006500 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | 0.00 | - | 1,024 | 1,868 | 149.22% |
UAA240524C00006500 | 2024-05-15 2:19PM EDT | 2024-05-24 | 0.53 | 0.50 | 0.55 | -0.07 | -11.67% | 255 | 88 | 81.64% |
UAA240531C00006500 | 2024-05-13 3:21PM EDT | 2024-05-31 | 0.58 | 0.50 | 0.60 | 0.00 | - | 15 | 87 | 67.19% |
UAA240607C00006500 | 2024-05-15 10:08AM EDT | 2024-06-07 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 37 | 56.64% |
UAA240614C00006500 | 2024-05-15 10:13AM EDT | 2024-06-14 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 2 | 10 | 56.64% |
UAA240628C00006500 | 2024-05-13 12:00PM EDT | 2024-06-28 | 0.62 | 0.60 | 0.65 | 0.00 | - | 1 | 1 | 52.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240517P00006500 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 1,669 | 23,127 | 146.88% |
UAA240524P00006500 | 2024-05-15 2:37PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.25 | +0.05 | +23.81% | 56 | 2,902 | 80.47% |
UAA240531P00006500 | 2024-05-15 12:55PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 4 | 489 | 71.09% |
UAA240607P00006500 | 2024-05-14 12:01PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.30 | 0.00 | - | 10 | 67 | 59.77% |
UAA240614P00006500 | 2024-05-14 11:10AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.30 | +0.04 | +15.38% | 51 | 1,046 | 52.54% |
UAA240628P00006500 | 2024-05-13 3:26PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 12 | 51.95% |