Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240517C00007000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 1,949 | 2,276 | 136.72% |
UAA240524C00007000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 106 | 324 | 80.47% |
UAA240531C00007000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.40 | -0.11 | -27.50% | 238 | 524 | 70.31% |
UAA240607C00007000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 142 | 62.89% |
UAA240614C00007000 | 2024-05-15 3:25PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | 0.00 | - | 28 | 15 | 55.27% |
UAA240628C00007000 | 2024-05-14 2:15PM EDT | 2024-06-28 | 0.44 | 0.35 | 0.45 | 0.00 | - | 10 | 12 | 51.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240517P00007000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.08 | +23.53% | 1,018 | 549 | 136.72% |
UAA240524P00007000 | 2024-05-15 3:40PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 13 | 67 | 80.47% |
UAA240531P00007000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.52 | 0.40 | 0.55 | +0.08 | +18.18% | 15 | 186 | 61.72% |
UAA240607P00007000 | 2024-05-14 1:57PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | 0.00 | - | 124 | 136 | 55.47% |
UAA240614P00007000 | 2024-05-14 2:56PM EDT | 2024-06-14 | 0.53 | 0.45 | 0.60 | 0.00 | - | 814 | 814 | 52.15% |
UAA240628P00007000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 51.17% |