U.S. markets closed
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,005.50 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.31 +0.20 (+0.26%) Oro
2,319.70 +11.10 (+0.48%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 87 | 2024-05-17 | 2.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 5,072 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 12 | 9,071 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 12 | 3,509 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 88 |
| 0.10 | 0.00 | - | 57 | 2,321 | 2024-10-18 | 3.20 | +3.20 | - | - | 1 |
| 0.24 | +0.01 | +4.35% | 100 | 11,496 | 2025-01-17 | 3.58 | 0.00 | - | 3 | 1,850 |
| 0.35 | 0.00 | - | 1 | 8 | 2025-03-21 | 3.20 | -0.10 | -3.03% | 2 | 51 |
| 0.85 | +0.10 | +13.33% | 2 | 550 | 2026-01-16 | 3.70 | 0.00 | - | 12 | 93 |
© 2024 Yahoo. Todos los derechos reservados.