Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00012500 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,243 | 92.19% |
| UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 80.47% |
| UAA240920C00012500 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,031 | 63.28% |
| UAA241018C00012500 | 2024-03-22 2:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 53.13% |
| UAA250117C00012500 | 2024-05-07 3:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,692 | 48.83% |
| UAA250321C00012500 | 2024-05-10 3:05PM EDT | 2025-03-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 2 | 48.05% |
| UAA260116C00012500 | 2024-05-06 2:52PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 105 | 2,269 | 47.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 2024-06-21 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 133.98% |
| UAA240719P00012500 | 2024-05-07 3:59PM EDT | 2024-07-19 | 5.78 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 62.50% |
| UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 68.75% |
| UAA241018P00012500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 62.50% |
| UAA250117P00012500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 9 | 50.00% |
| UAA260116P00012500 | 2023-12-15 11:34AM EDT | 2026-01-16 | 4.40 | 4.80 | 6.10 | 0.00 | - | 5 | 5 | 42.09% |
© 2024 Yahoo. Todos los derechos reservados.