U.S. markets closed

Under Armour, Inc. (UAA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.80-0.28 (-1.39%)
Al cierre: 4:05p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:20.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210625C000200002021-06-18 3:02PM EDT2021-06-250.310.270.36-0.07-18.42%1915944.53%
UAA210702C000200002021-06-18 3:11PM EDT2021-07-020.450.470.52-0.22-32.84%310641.02%
UAA210709C000200002021-06-18 3:28PM EDT2021-07-090.610.580.65-0.18-22.78%112040.14%
UAA210716C000200002021-06-18 3:44PM EDT2021-07-160.750.730.77-0.16-17.58%3872,78840.14%
UAA210723C000200002021-06-18 3:28PM EDT2021-07-230.760.710.88-0.15-16.48%270840.33%
UAA210730C000200002021-06-16 11:59AM EDT2021-07-301.650.771.420.00-1157.13%
UAA210820C000200002021-06-18 3:52PM EDT2021-08-201.451.451.48-0.14-8.81%771,67748.29%
UAA210917C000200002021-06-18 2:59PM EDT2021-09-171.581.581.66-0.24-13.19%182044.68%
UAA211015C000200002021-06-18 1:08PM EDT2021-10-151.851.842.04-0.10-5.13%3992847.51%
UAA220121C000200002021-06-18 3:36PM EDT2022-01-212.552.462.96-0.16-5.90%61,70350.39%
UAA230120C000200002021-06-14 11:12AM EDT2023-01-205.243.356.050.00-18463.06%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210625P000200002021-06-18 11:10AM EDT2021-06-250.640.480.58+0.16+33.33%107546.48%
UAA210702P000200002021-06-18 11:04AM EDT2021-07-020.670.650.74+0.28+71.79%41842.38%
UAA210709P000200002021-06-18 9:32AM EDT2021-07-091.000.760.84+0.33+49.25%28039.65%
UAA210716P000200002021-06-18 3:18PM EDT2021-07-161.000.900.97+0.20+25.00%3022,84340.14%
UAA210723P000200002021-06-18 9:33AM EDT2021-07-231.230.931.08+0.34+38.20%102240.33%
UAA210730P000200002021-06-16 12:37PM EDT2021-07-301.001.161.650.00-21558.30%
UAA210820P000200002021-06-18 12:54PM EDT2021-08-201.671.571.65+0.11+7.05%41,19147.36%
UAA210917P000200002021-06-18 12:31PM EDT2021-09-171.851.771.81+0.08+4.52%2928543.41%
UAA211015P000200002021-06-18 12:06PM EDT2021-10-152.031.992.10+0.15+7.98%451,42144.39%
UAA220121P000200002021-06-15 2:20PM EDT2022-01-212.302.422.780.00-52,09644.09%
UAA230120P000200002021-06-18 2:58PM EDT2023-01-204.384.104.85+0.43+10.89%13,01048.22%