U.S. markets closed

Under Armour, Inc. (UAA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
19.80-0.28 (-1.39%)
Al cierre: 4:05p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210625C000250002021-06-15 9:30AM EDT2021-06-250.040.000.100.00-530104.69%
UAA210702C000250002021-06-07 10:07AM EDT2021-07-020.160.000.170.00-91479.30%
UAA210709C000250002021-06-08 12:19PM EDT2021-07-090.190.000.150.00--162.11%
UAA210716C000250002021-06-18 2:54PM EDT2021-07-160.050.050.06-0.01-16.67%163,90350.39%
UAA210723C000250002021-06-09 12:40PM EDT2021-07-230.300.050.100.00-4850.78%
UAA210730C000250002021-06-14 12:03AM EDT2021-07-300.350.000.390.00--154.59%
UAA210820C000250002021-06-18 2:20PM EDT2021-08-200.300.260.32-0.02-6.25%1318751.27%
UAA210917C000250002021-06-17 3:39PM EDT2021-09-170.410.340.400.00-107045.80%
UAA211015C000250002021-06-18 2:44PM EDT2021-10-150.500.490.55-0.06-10.71%24711,95144.78%
UAA220121C000250002021-06-18 2:36PM EDT2022-01-210.980.941.06-0.07-6.67%121,81143.46%
UAA230120C000250002021-06-15 10:12AM EDT2023-01-203.302.572.970.00-18346.66%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210625P000250002021-06-18 10:23AM EDT2021-06-255.585.155.55+2.23+66.57%50133.20%
UAA210702P000250002021-06-10 11:10AM EDT2021-07-023.755.105.500.00-2082.03%
UAA210709P000250002021-06-11 10:52AM EDT2021-07-094.275.155.350.00-2057.42%
UAA210716P000250002021-06-15 10:14AM EDT2021-07-164.275.205.350.00-1035853.52%
UAA210723P000250002021-06-17 11:30AM EDT2021-07-235.105.105.900.00-3367.97%
UAA210820P000250002021-06-01 11:37AM EDT2021-08-204.305.405.550.00-11052.83%
UAA210917P000250002021-05-24 11:35AM EDT2021-09-174.425.355.600.00--2045.80%
UAA211015P000250002021-06-16 2:36PM EDT2021-10-155.055.605.750.00-71,20644.82%
UAA220121P000250002021-06-18 10:46AM EDT2022-01-216.246.056.20+0.54+9.47%1115242.36%
UAA230120P000250002021-06-18 3:51PM EDT2023-01-207.607.608.00+2.18+40.22%311044.97%