U.S. markets open in 7 hours 20 minutes
F S&P 500
5,523.50 +6.50 (+0.12%) F Dow Jones
39,908.00 +64.00 (+0.16%) F Nasdaq
19,803.00 +52.25 (+0.26%) E-mini Russell 2000 Index Futur
2,058.40 +5.60 (+0.27%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.60 -7.80 (-0.33%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117C00018000 | 2024-05-03 11:00AM EDT | 18.00 | 34.20 | 33.50 | 38.00 | 0.00 | - | 4 | 68 | 177.39% |
| UAL250117C00020000 | 2024-06-21 12:18PM EDT | 20.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00023000 | 2024-06-14 3:36PM EDT | 23.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250117C00025000 | 2024-06-07 2:52PM EDT | 25.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL250117C00028000 | 2024-05-28 3:35PM EDT | 28.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117C00033000 | 2024-05-06 10:18AM EDT | 33.00 | 21.10 | 20.55 | 21.80 | 0.00 | - | 4 | 624 | 94.60% |
| UAL250117C00035000 | 2024-06-03 3:23PM EDT | 35.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UAL250117C00037000 | 2024-06-24 10:08AM EDT | 37.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117C00040000 | 2024-06-24 10:02AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250117C00042000 | 2024-06-21 3:46PM EDT | 42.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL250117C00045000 | 2024-06-24 2:46PM EDT | 45.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL250117C00047000 | 2024-06-24 3:19PM EDT | 47.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250117C00050000 | 2024-06-24 3:25PM EDT | 50.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| UAL250117C00052500 | 2024-06-24 3:25PM EDT | 52.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UAL250117C00055000 | 2024-06-24 3:15PM EDT | 55.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| UAL250117C00057500 | 2024-06-24 2:37PM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL250117C00060000 | 2024-06-24 3:27PM EDT | 60.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL250117C00062500 | 2024-06-24 2:44PM EDT | 62.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UAL250117C00065000 | 2024-06-24 10:06AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UAL250117C00070000 | 2024-06-24 2:39PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UAL250117C00075000 | 2024-06-24 12:32PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL250117C00080000 | 2024-06-24 2:29PM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117P00018000 | 2024-06-20 12:44PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| UAL250117P00020000 | 2024-06-18 3:36PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL250117P00023000 | 2024-06-17 3:21PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL250117P00025000 | 2024-06-24 3:41PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL250117P00028000 | 2024-06-21 12:51PM EDT | 28.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UAL250117P00030000 | 2024-06-21 12:06PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UAL250117P00033000 | 2024-06-21 11:45AM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL250117P00035000 | 2024-06-21 11:55AM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UAL250117P00037000 | 2024-06-24 2:32PM EDT | 37.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UAL250117P00040000 | 2024-06-20 1:24PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL250117P00042000 | 2024-06-24 3:41PM EDT | 42.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL250117P00045000 | 2024-06-24 2:55PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UAL250117P00047000 | 2024-06-24 3:10PM EDT | 47.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UAL250117P00050000 | 2024-06-20 11:12AM EDT | 50.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UAL250117P00052500 | 2024-06-21 12:39PM EDT | 52.50 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00055000 | 2024-06-24 11:48AM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| UAL250117P00057500 | 2024-06-17 11:14AM EDT | 57.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL250117P00060000 | 2024-06-18 12:04PM EDT | 60.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00062500 | 2024-06-24 10:16AM EDT | 62.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UAL250117P00065000 | 2024-06-18 1:00PM EDT | 65.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 70.00 | 17.15 | 18.45 | 19.00 | 0.00 | - | 12 | 70 | 0.00% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 75.00 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 68.36% |
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 80.00 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.