U.S. markets open in 7 hours 21 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,913.00 +69.00 (+0.17%) F Nasdaq
19,805.75 +55.00 (+0.28%) E-mini Russell 2000 Index Futur
2,058.80 +6.00 (+0.29%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.90 -7.50 (-0.32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321C00035000 | 2024-06-04 1:39PM EDT | 35.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321C00045000 | 2024-06-24 10:04AM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321C00050000 | 2024-06-21 3:43PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UAL250321C00052500 | 2024-06-24 11:20AM EDT | 52.50 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UAL250321C00055000 | 2024-06-21 1:08PM EDT | 55.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL250321C00057500 | 2024-06-24 12:02PM EDT | 57.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL250321C00060000 | 2024-06-14 2:21PM EDT | 60.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL250321C00062500 | 2024-06-24 10:43AM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL250321C00065000 | 2024-06-14 3:48PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL250321C00070000 | 2024-06-24 9:57AM EDT | 70.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL250321C00075000 | 2024-05-21 10:24AM EDT | 75.00 | 2.09 | 0.84 | 1.33 | 0.00 | - | - | 179 | 42.29% |
| UAL250321C00080000 | 2024-06-06 9:51AM EDT | 80.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321P00030000 | 2024-06-21 11:44AM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| UAL250321P00035000 | 2024-06-21 12:06PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL250321P00040000 | 2024-06-21 3:54PM EDT | 40.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL250321P00045000 | 2024-06-24 10:34AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| UAL250321P00050000 | 2024-06-14 10:14AM EDT | 50.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321P00052500 | 2024-06-24 11:45AM EDT | 52.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250321P00055000 | 2024-06-03 12:12PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL250321P00057500 | 2024-05-30 2:44PM EDT | 57.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL250321P00060000 | 2024-06-12 2:18PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UAL250321P00062500 | 2024-06-12 9:53AM EDT | 62.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL250321P00065000 | 2024-06-18 12:19PM EDT | 65.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL250321P00070000 | 2024-06-14 10:22AM EDT | 70.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.