U.S. markets open in 8 hours 5 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,913.00 +69.00 (+0.17%) F Nasdaq
19,802.50 +51.75 (+0.26%) E-mini Russell 2000 Index Futur
2,059.00 +6.20 (+0.30%) Petróleo
81.65 +0.02 (+0.02%) Oro
2,339.80 -4.60 (-0.20%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL251219C00020000 | 2024-05-21 12:48PM EDT | 20.00 | 35.97 | 28.50 | 33.50 | 0.00 | - | 1 | 3 | 68.99% |
| UAL251219C00025000 | 2024-05-13 12:55PM EDT | 25.00 | 31.89 | 28.00 | 32.90 | 0.00 | - | 5 | 39 | 93.62% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 28.00 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 30.00 | 17.07 | 25.15 | 27.55 | 0.00 | - | 1 | 78 | 81.79% |
| UAL251219C00033000 | 2024-05-02 2:55PM EDT | 33.00 | 23.45 | 23.05 | 26.50 | 0.00 | - | 1 | 13 | 80.93% |
| UAL251219C00035000 | 2024-05-02 2:58PM EDT | 35.00 | 22.00 | 22.45 | 25.00 | 0.00 | - | 13 | 19 | 80.07% |
| UAL251219C00038000 | 2024-05-28 2:25PM EDT | 38.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00040000 | 2024-06-18 10:05AM EDT | 40.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219C00043000 | 2024-04-19 11:39AM EDT | 43.00 | 16.80 | 17.10 | 20.15 | 0.00 | - | 3 | 19 | 70.60% |
| UAL251219C00045000 | 2024-05-14 10:01AM EDT | 45.00 | 18.35 | 14.75 | 15.05 | 0.00 | - | 1 | 212 | 56.56% |
| UAL251219C00047000 | 2024-06-14 3:20PM EDT | 47.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL251219C00050000 | 2024-06-14 10:23AM EDT | 50.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| UAL251219C00052500 | 2024-06-14 9:56AM EDT | 52.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UAL251219C00055000 | 2024-06-24 1:56PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UAL251219C00057500 | 2024-06-14 2:12PM EDT | 57.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL251219C00060000 | 2024-06-24 10:07AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UAL251219C00062500 | 2024-06-20 3:38PM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL251219C00065000 | 2024-06-05 10:32AM EDT | 65.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL251219C00070000 | 2024-06-20 12:59PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL251219C00075000 | 2024-06-13 9:44AM EDT | 75.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL251219C00080000 | 2024-06-17 3:48PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL251219P00020000 | 2024-06-10 9:59AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL251219P00025000 | 2024-05-21 3:28PM EDT | 25.00 | 0.89 | 0.85 | 0.98 | 0.00 | - | 40 | 5,202 | 44.97% |
| UAL251219P00028000 | 2024-06-21 10:06AM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL251219P00030000 | 2024-06-24 10:50AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 33.00 | 3.65 | 1.81 | 2.06 | 0.00 | - | 9 | 775 | 38.60% |
| UAL251219P00035000 | 2024-06-24 3:09PM EDT | 35.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL251219P00038000 | 2024-05-16 10:21AM EDT | 38.00 | 2.67 | 2.77 | 3.35 | 0.00 | - | 1 | 355 | 36.73% |
| UAL251219P00040000 | 2024-06-04 12:01PM EDT | 40.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UAL251219P00043000 | 2024-05-31 9:49AM EDT | 43.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UAL251219P00045000 | 2024-06-24 11:46AM EDT | 45.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| UAL251219P00047000 | 2024-06-24 3:22PM EDT | 47.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| UAL251219P00050000 | 2024-06-24 11:46AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| UAL251219P00052500 | 2024-06-11 2:16PM EDT | 52.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| UAL251219P00055000 | 2024-06-11 3:55PM EDT | 55.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| UAL251219P00057500 | 2024-06-11 3:15PM EDT | 57.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UAL251219P00060000 | 2024-05-21 12:24PM EDT | 60.00 | 11.65 | 13.75 | 14.10 | 0.00 | - | 6 | 55 | 28.42% |
| UAL251219P00062500 | 2024-05-08 10:44AM EDT | 62.50 | 13.50 | 12.65 | 13.35 | 0.00 | - | 1 | 1 | 9.28% |
| UAL251219P00065000 | 2024-05-21 12:24PM EDT | 65.00 | 14.80 | 15.55 | 17.80 | 0.00 | - | 1 | 1 | 26.71% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 70.00 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 63.77% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 75.00 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
| UAL251219P00080000 | 2024-04-18 9:34AM EDT | 80.00 | 28.80 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.