United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 20.00 | 36.05 | 33.00 | 38.00 | 0.00 | - | 1 | 5 | 70.92% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 25.00 | 33.00 | 32.00 | 36.90 | 0.00 | - | 1 | 10 | 82.04% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 28.00 | 26.69 | 30.05 | 34.20 | 0.00 | - | 1 | 11 | 76.38% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 30.00 | 27.80 | 28.60 | 32.90 | 0.00 | - | 5 | 16 | 73.82% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 33.00 | 26.30 | 23.05 | 27.95 | 0.00 | - | 1 | 6 | 54.96% |
| UAL261218C00035000 | 2024-05-14 10:13AM EDT | 35.00 | 27.46 | 22.05 | 26.45 | 0.00 | - | 1 | 4 | 53.97% |
| UAL261218C00038000 | 2024-05-03 3:53PM EDT | 38.00 | 22.70 | 20.10 | 24.50 | 0.00 | - | 1 | 10 | 51.97% |
| UAL261218C00040000 | 2024-05-13 10:59AM EDT | 40.00 | 23.35 | 18.50 | 23.50 | 0.00 | - | 2 | 90 | 50.55% |
| UAL261218C00042000 | 2024-04-22 11:56AM EDT | 42.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00045000 | 2024-04-24 10:09AM EDT | 45.00 | 20.94 | 16.15 | 20.40 | 0.00 | - | 2 | 85 | 56.23% |
| UAL261218C00047000 | 2024-04-23 11:26AM EDT | 47.00 | 19.75 | 14.50 | 19.45 | 0.00 | - | 1 | 46 | 55.52% |
| UAL261218C00050000 | 2024-05-14 10:50AM EDT | 50.00 | 18.90 | 13.15 | 18.00 | 0.00 | - | 3 | 125 | 54.21% |
| UAL261218C00052500 | 2024-05-03 10:38AM EDT | 52.50 | 15.20 | 12.20 | 16.85 | 0.00 | - | 7 | 15 | 53.19% |
| UAL261218C00055000 | 2024-05-15 1:52PM EDT | 55.00 | 15.77 | 11.10 | 15.85 | 0.00 | - | 2 | 111 | 52.53% |
| UAL261218C00057500 | 2024-05-14 2:26PM EDT | 57.50 | 15.37 | 10.05 | 14.95 | 0.00 | - | 4 | 16 | 52.08% |
| UAL261218C00060000 | 2024-05-14 10:04AM EDT | 60.00 | 14.30 | 9.00 | 13.40 | 0.00 | - | 1 | 65 | 49.48% |
| UAL261218C00062500 | 2024-05-15 2:06PM EDT | 62.50 | 13.00 | 8.05 | 12.85 | 0.00 | - | - | 11 | 49.87% |
| UAL261218C00065000 | 2024-05-13 10:34AM EDT | 65.00 | 11.61 | 9.15 | 10.50 | 0.00 | - | 4 | 47 | 44.67% |
| UAL261218C00070000 | 2024-05-22 1:10PM EDT | 70.00 | 9.20 | 6.25 | 10.35 | 0.00 | - | 12 | 73 | 47.74% |
| UAL261218C00075000 | 2024-05-22 3:19PM EDT | 75.00 | 7.30 | 4.70 | 8.60 | 0.00 | - | 6 | 29 | 45.54% |
| UAL261218C00080000 | 2024-05-22 3:34PM EDT | 80.00 | 6.10 | 3.85 | 6.65 | 0.00 | - | 25 | 24 | 42.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL261218P00020000 | 2024-05-22 3:41PM EDT | 20.00 | 0.98 | 0.38 | 1.10 | 0.00 | - | 1 | 12,995 | 46.48% |
| UAL261218P00025000 | 2024-05-20 12:33PM EDT | 25.00 | 1.57 | 0.00 | 2.84 | 0.00 | - | 1 | 208 | 50.82% |
| UAL261218P00028000 | 2024-05-03 2:56PM EDT | 28.00 | 2.26 | 0.00 | 2.51 | 0.00 | - | 3 | 13 | 42.48% |
| UAL261218P00030000 | 2024-04-23 3:08PM EDT | 30.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 31 | 41.79% |
| UAL261218P00033000 | 2024-05-15 11:36AM EDT | 33.00 | 3.05 | 1.35 | 4.80 | 0.00 | - | 4 | 30 | 45.59% |
| UAL261218P00035000 | 2024-05-20 2:28PM EDT | 35.00 | 3.40 | 1.36 | 4.70 | 0.00 | - | 2 | 18 | 41.33% |
| UAL261218P00038000 | 2024-05-15 2:00PM EDT | 38.00 | 4.20 | 2.40 | 5.50 | 0.00 | - | 60 | 127 | 39.38% |
| UAL261218P00040000 | 2024-05-22 1:09PM EDT | 40.00 | 4.85 | 2.86 | 5.50 | 0.00 | - | 6 | 510 | 35.86% |
| UAL261218P00042000 | 2024-05-15 2:17PM EDT | 42.00 | 5.35 | 2.55 | 7.05 | 0.00 | - | 52 | 96 | 38.26% |
| UAL261218P00045000 | 2024-05-15 2:17PM EDT | 45.00 | 6.35 | 4.40 | 7.80 | 0.00 | - | 6 | 22 | 35.55% |
| UAL261218P00047000 | 2024-05-22 1:11PM EDT | 47.00 | 7.30 | 5.05 | 9.20 | 0.00 | - | 21 | 8 | 36.68% |
| UAL261218P00050000 | 2024-05-21 1:11PM EDT | 50.00 | 8.35 | 6.35 | 10.00 | 0.00 | - | 2 | 25 | 33.74% |
| UAL261218P00052500 | 2024-04-18 9:49AM EDT | 52.50 | 10.75 | 7.15 | 11.00 | 0.00 | - | 32 | 67 | 32.19% |
| UAL261218P00055000 | 2024-04-22 3:19PM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 60.00 | 22.00 | 11.90 | 13.30 | 0.00 | - | 1 | 2 | 24.11% |
| UAL261218P00070000 | 2024-05-15 1:55PM EDT | 70.00 | 19.20 | 18.05 | 22.50 | 0.00 | - | - | 37 | 28.88% |
© 2024 Yahoo. Todos los derechos reservados.