United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.67 | -0.63 | -2.83% | 5 | 3 | 30.00 | 0.01 | 0.00 | - | 1 | 119 |
| 22.00 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 4 |
| 13.53 | 0.00 | - | 1 | 1 | 34.00 | 0.31 | 0.00 | - | - | 101 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 31 |
| 16.55 | 0.00 | - | 11 | 11 | 36.00 | 0.01 | 0.00 | - | 4 | 36 |
| 15.95 | 0.00 | - | 1 | 30 | 37.00 | 0.05 | -0.03 | -37.50% | 12 | 42 |
| 13.26 | 0.00 | - | 1 | 19 | 38.00 | 0.01 | 0.00 | - | 15 | 303 |
| 12.25 | 0.00 | - | 1 | 38 | 39.00 | 0.01 | 0.00 | - | 5 | 228 |
| 9.99 | 0.00 | - | 4 | 39 | 40.00 | 0.02 | -0.03 | -60.00% | 10 | 147 |
| 8.95 | 0.00 | - | 4 | 76 | 41.00 | 0.02 | -0.03 | -60.00% | 1 | 109 |
| 9.40 | -0.15 | -1.57% | 27 | 159 | 42.00 | 0.03 | 0.00 | - | 7 | 2,090 |
| 8.70 | +0.05 | +0.58% | 3 | 337 | 43.00 | 0.04 | 0.00 | - | 3 | 453 |
| 7.70 | 0.00 | - | 9 | 67 | 44.00 | 0.02 | -0.01 | -33.33% | 8 | 2,147 |
| 6.53 | -0.09 | -1.36% | 113 | 207 | 45.00 | 0.03 | 0.00 | - | 103 | 954 |
| - | - | - | - | - | 45.50 | 0.02 | -0.04 | -66.67% | 23 | 103 |
| 5.71 | -0.01 | -0.17% | 48 | 120 | 46.00 | 0.03 | -0.02 | -40.00% | 204 | 371 |
| 5.15 | +0.40 | +8.42% | 7 | 10 | 46.50 | - | - | - | - | - |
| 4.44 | -0.30 | -6.33% | 76 | 328 | 47.00 | 0.05 | -0.02 | -28.57% | 10 | 810 |
| 5.00 | +1.15 | +29.87% | 2 | 31 | 47.50 | 0.05 | -0.04 | -44.44% | 22 | 157 |
| 3.40 | -0.40 | -10.53% | 30 | 340 | 48.00 | 0.08 | -0.04 | -33.33% | 1,017 | 777 |
| - | - | - | - | - | 48.50 | 0.13 | -0.05 | -27.78% | 305 | 211 |
| 2.82 | -0.09 | -3.09% | 42 | 224 | 49.00 | 0.14 | -0.08 | -36.36% | 1,250 | 1,936 |
| 2.10 | -0.41 | -16.33% | 8 | 103 | 49.50 | 0.21 | -0.17 | -44.74% | 263 | 844 |
| 1.86 | -0.32 | -14.68% | 335 | 1,509 | 50.00 | 0.30 | -0.15 | -33.33% | 454 | 1,651 |
| 1.30 | -0.18 | -12.16% | 935 | 495 | 51.00 | 0.59 | -0.17 | -22.37% | 2,620 | 1,536 |
| 0.74 | -0.21 | -22.11% | 2,080 | 4,306 | 52.00 | 1.03 | -0.15 | -12.71% | 791 | 825 |
| 0.38 | -0.14 | -26.92% | 502 | 898 | 53.00 | 1.65 | -0.19 | -10.33% | 352 | 433 |
| 0.14 | -0.16 | -53.33% | 401 | 747 | 54.00 | 2.85 | +0.34 | +13.55% | 1 | 303 |
| 0.05 | -0.10 | -66.67% | 450 | 739 | 55.00 | 3.35 | 0.00 | - | 10 | 249 |
| 0.08 | 0.00 | - | 7 | 515 | 56.00 | 4.23 | -0.22 | -4.94% | 2 | 4 |
| 0.03 | -0.01 | -25.00% | 517 | 113 | 57.00 | 5.65 | 0.00 | - | 7 | 9 |
| 0.02 | +0.01 | +100.00% | 1 | 224 | 58.00 | 5.41 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 51 | 59.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 102 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 223 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 15 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.