United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00033000 | 2024-05-30 11:47AM EDT | 2024-06-21 | 18.70 | 15.65 | 19.50 | 0.00 | - | 6 | 187 | 219.14% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 22.20 | 22.50 | 0.00 | - | 1 | 100 | 242.19% |
| UAL240816C00033000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 19.10 | 18.25 | 22.70 | 0.00 | - | 1 | 206 | 141.36% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 22.70 | 22.95 | 0.00 | - | 7 | 138 | 149.17% |
| UAL250117C00033000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 21.10 | 20.55 | 21.80 | 0.00 | - | 4 | 624 | 82.76% |
| UAL250620C00033000 | 2024-06-14 3:17PM EDT | 2025-06-20 | 19.57 | 20.30 | 22.25 | 0.00 | - | 10 | 130 | 63.98% |
| UAL251219C00033000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 23.45 | 23.05 | 26.50 | 0.00 | - | 1 | 13 | 74.37% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 26.45 | 26.90 | 0.00 | - | 3 | 30 | 84.03% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 23.00 | 27.15 | 0.00 | - | 1 | 6 | 59.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00033000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 9,915 | 146.88% |
| UAL240719P00033000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 315 | 70.70% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.07 | 0.26 | 0.00 | - | 200 | 315 | 59.57% |
| UAL240920P00033000 | 2024-06-11 1:02PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.27 | 0.00 | - | 7 | 582 | 52.44% |
| UAL241220P00033000 | 2024-06-14 3:47PM EDT | 2024-12-20 | 0.61 | 0.51 | 0.55 | 0.00 | - | 2 | 89 | 44.43% |
| UAL250117P00033000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 0.77 | 0.48 | 0.89 | 0.00 | - | 1 | 11,053 | 47.41% |
| UAL250620P00033000 | 2024-06-06 9:49AM EDT | 2025-06-20 | 1.05 | 1.24 | 1.95 | 0.00 | - | 131 | 4,669 | 47.27% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 1.81 | 2.06 | 0.00 | - | 9 | 775 | 39.53% |
| UAL260116P00033000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 2.20 | 1.70 | 4.35 | 0.00 | - | 2 | 589 | 53.85% |
| UAL261218P00033000 | 2024-05-15 11:36AM EDT | 2026-12-18 | 3.05 | 0.52 | 4.35 | 0.00 | - | 4 | 30 | 42.85% |
© 2024 Yahoo. Todos los derechos reservados.