Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00037000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 14.80 | 14.00 | 18.50 | 0.00 | - | 1 | 457 | 98.44% |
UAL240719C00037000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 15.07 | 14.00 | 18.55 | 0.00 | - | 1 | 357 | 64.84% |
UAL240816C00037000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 10.50 | 18.60 | 19.00 | 0.00 | - | 8 | 1,254 | 106.20% |
UAL240920C00037000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 17.10 | 15.70 | 15.90 | 0.00 | - | 4 | 272 | 0.00% |
UAL241220C00037000 | 2024-05-29 1:57PM EDT | 2024-12-20 | 16.50 | 17.60 | 18.40 | 0.00 | - | 5 | 8 | 56.57% |
UAL250117C00037000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 14.80 | 17.90 | 18.65 | 0.00 | - | 2 | 582 | 55.84% |
UAL250620C00037000 | 2024-05-16 9:34AM EDT | 2025-06-20 | 22.24 | 18.65 | 21.30 | 0.00 | - | 5 | 435 | 55.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00037000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 1,917 | 75.39% |
UAL240719P00037000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.15 | 0.00 | - | 1 | 411 | 54.98% |
UAL240816P00037000 | 2024-05-29 12:38PM EDT | 2024-08-16 | 0.31 | 0.16 | 0.30 | 0.00 | - | 1 | 375 | 52.15% |
UAL240920P00037000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.48 | 0.00 | - | 1 | 225 | 48.29% |
UAL241220P00037000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 0.99 | 0.79 | 0.93 | 0.00 | - | 1 | 2,437 | 43.14% |
UAL250117P00037000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 1.18 | 0.66 | 1.10 | 0.00 | - | 1 | 7,372 | 42.65% |
UAL250620P00037000 | 2024-05-23 10:43AM EDT | 2025-06-20 | 1.83 | 1.53 | 1.82 | 0.00 | - | 1 | 1,148 | 39.48% |