Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00052000 | 2024-06-18 12:30PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.11 | -0.12 | -48.00% | 253 | 1,453 | 35.94% |
UAL240628C00052000 | 2024-06-18 1:00PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.43 | -0.19 | -30.65% | 300 | 606 | 35.60% |
UAL240705C00052000 | 2024-06-18 12:32PM EDT | 2024-07-05 | 0.68 | 0.61 | 0.66 | -0.23 | -25.27% | 4 | 795 | 34.18% |
UAL240712C00052000 | 2024-06-18 12:50PM EDT | 2024-07-12 | 1.01 | 0.96 | 1.01 | -0.25 | -19.84% | 37 | 418 | 36.57% |
UAL240726C00052000 | 2024-06-18 10:41AM EDT | 2024-07-26 | 2.20 | 1.11 | 2.10 | -0.02 | -0.90% | 10 | 8 | 46.92% |
UAL240802C00052000 | 2024-06-14 9:36AM EDT | 2024-08-02 | 2.70 | 2.13 | 2.28 | 0.00 | - | - | 2 | 45.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00052000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 2.61 | 2.22 | 2.32 | 0.00 | - | 1 | 1,501 | 27.74% |
UAL240628P00052000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 2.98 | 2.50 | 2.56 | 0.00 | - | 24 | 336 | 29.79% |
UAL240705P00052000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 3.25 | 2.67 | 2.73 | 0.00 | - | 12 | 68 | 28.42% |
UAL240712P00052000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 4.13 | 2.97 | 3.05 | 0.00 | - | 6 | 27 | 31.45% |
UAL240726P00052000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 4.20 | 3.85 | 4.00 | 0.00 | - | 4 | 12 | 40.87% |