United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00060000 | 2024-06-18 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 14,145 | 73.44% |
| UAL240628C00060000 | 2024-06-12 10:37AM EDT | 2024-06-28 | 0.15 | 0.01 | 0.22 | 0.00 | - | 1 | 218 | 61.72% |
| UAL240705C00060000 | 2024-06-17 1:52PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.28 | 0.00 | - | 60 | 96 | 50.59% |
| UAL240712C00060000 | 2024-06-12 10:06AM EDT | 2024-07-12 | 0.35 | 0.05 | 0.13 | 0.00 | - | 1 | 19 | 41.99% |
| UAL240719C00060000 | 2024-06-18 10:10AM EDT | 2024-07-19 | 0.36 | 0.33 | 0.39 | -0.01 | -2.50% | 15 | 4,136 | 48.19% |
| UAL240726C00060000 | 2024-06-17 10:39AM EDT | 2024-07-26 | 0.49 | 0.41 | 1.00 | 0.00 | - | 5 | 15 | 52.20% |
| UAL240816C00060000 | 2024-06-18 9:47AM EDT | 2024-08-16 | 0.72 | 0.71 | 0.78 | -0.08 | -10.00% | 1 | 5,449 | 43.51% |
| UAL240920C00060000 | 2024-06-17 3:34PM EDT | 2024-09-20 | 1.34 | 1.05 | 1.25 | 0.00 | - | 69 | 17,418 | 41.11% |
| UAL241220C00060000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 2.52 | 2.56 | 2.67 | 0.00 | - | 179 | 230 | 41.25% |
| UAL250117C00060000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 3.12 | 2.98 | 3.10 | +0.02 | +0.65% | 2 | 3,457 | 41.54% |
| UAL250321C00060000 | 2024-06-14 2:21PM EDT | 2025-03-21 | 3.59 | 3.80 | 4.00 | 0.00 | - | 4 | 168 | 42.00% |
| UAL250620C00060000 | 2024-06-13 2:31PM EDT | 2025-06-20 | 5.65 | 4.90 | 5.10 | 0.00 | - | 1,662 | 2,581 | 42.11% |
| UAL251219C00060000 | 2024-06-06 11:20AM EDT | 2025-12-19 | 9.10 | 5.90 | 8.90 | 0.00 | - | 10 | 1,166 | 50.01% |
| UAL260116C00060000 | 2024-06-14 2:24PM EDT | 2026-01-16 | 6.80 | 6.40 | 7.40 | 0.00 | - | 7 | 1,703 | 42.82% |
| UAL261218C00060000 | 2024-06-14 10:50AM EDT | 2026-12-18 | 9.60 | 8.40 | 12.80 | 0.00 | - | 1 | 58 | 51.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00060000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 10.20 | 9.55 | 10.20 | 0.00 | - | 2 | 30 | 79.69% |
| UAL240705P00060000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 10.43 | 9.55 | 9.90 | 0.00 | - | 5 | 5 | 41.60% |
| UAL240719P00060000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 10.30 | 9.70 | 9.90 | 0.00 | - | 4 | 74 | 31.25% |
| UAL240816P00060000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 7.90 | 9.95 | 10.15 | 0.00 | - | 1 | 64 | 32.86% |
| UAL240920P00060000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 9.61 | 10.25 | 10.40 | 0.00 | - | 300 | 321 | 30.93% |
| UAL241220P00060000 | 2024-06-17 10:21AM EDT | 2024-12-20 | 11.70 | 11.00 | 11.20 | 0.00 | - | 2 | 210 | 30.32% |
| UAL250117P00060000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 11.88 | 11.25 | 11.45 | 0.00 | - | 2 | 483 | 30.35% |
| UAL250321P00060000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 10.00 | 11.60 | 11.85 | 0.00 | - | 37 | 37 | 29.44% |
| UAL250620P00060000 | 2024-06-12 3:08PM EDT | 2025-06-20 | 10.60 | 12.25 | 12.55 | 0.00 | - | 34 | 1,026 | 29.52% |
| UAL251219P00060000 | 2024-05-21 12:24PM EDT | 2025-12-19 | 11.65 | 12.85 | 13.70 | 0.00 | - | 6 | 55 | 29.21% |
| UAL260116P00060000 | 2024-05-20 10:13AM EDT | 2026-01-16 | 11.40 | 12.15 | 13.50 | 0.00 | - | 5 | 60 | 27.65% |
| UAL261218P00060000 | 2024-05-29 10:16AM EDT | 2026-12-18 | 14.20 | 12.55 | 17.45 | 0.00 | - | 120 | 122 | 34.73% |
© 2024 Yahoo. Todos los derechos reservados.