United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00070000 | 2024-06-04 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 2,817 | 106.25% |
| UAL240705C00070000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.20 | +0.08 | +23.53% | 1 | 1 | 75.00% |
| UAL240719C00070000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 55 | 280 | 51.95% |
| UAL240726C00070000 | 2024-06-12 12:04PM EDT | 2024-07-26 | 0.73 | 0.01 | 0.24 | +0.59 | +421.43% | 1 | 20 | 54.39% |
| UAL240816C00070000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 0.30 | 0.11 | 0.21 | 0.00 | - | 1 | 123 | 48.63% |
| UAL240920C00070000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | -0.23 | -46.00% | 112 | 3,935 | 41.50% |
| UAL241220C00070000 | 2024-06-14 10:18AM EDT | 2024-12-20 | 0.85 | 0.87 | 1.00 | -0.37 | -30.33% | 40 | 424 | 40.53% |
| UAL250117C00070000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.70 | 1.14 | 1.21 | 0.00 | - | 2 | 1,546 | 40.06% |
| UAL250321C00070000 | 2024-06-10 10:12AM EDT | 2025-03-21 | 2.51 | 1.63 | 1.75 | 0.00 | - | 2 | 232 | 39.84% |
| UAL250620C00070000 | 2024-06-14 11:01AM EDT | 2025-06-20 | 2.28 | 2.46 | 2.68 | -0.62 | -21.38% | 2 | 727 | 40.64% |
| UAL251219C00070000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 5.55 | 3.95 | 4.25 | 0.00 | - | 2 | 201 | 40.67% |
| UAL260116C00070000 | 2024-06-13 3:21PM EDT | 2026-01-16 | 5.00 | 3.70 | 4.40 | 0.00 | - | 27 | 4,370 | 40.34% |
| UAL261218C00070000 | 2024-06-13 3:24PM EDT | 2026-12-18 | 7.91 | 5.55 | 8.60 | 0.00 | - | 2 | 60 | 45.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00070000 | 2024-06-07 9:54AM EDT | 2024-06-21 | 16.90 | 20.00 | 20.45 | 0.00 | - | 2 | 0 | 144.92% |
| UAL240719P00070000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 19.05 | 19.95 | 20.40 | +0.55 | +2.97% | 5 | 6 | 56.64% |
| UAL240816P00070000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 15.00 | 19.90 | 20.55 | 0.00 | - | 2 | 0 | 49.95% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 15.15 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 18.45 | 19.00 | 0.00 | - | 12 | 70 | 0.00% |
| UAL250321P00070000 | 2024-06-14 10:22AM EDT | 2025-03-21 | 21.20 | 19.15 | 21.45 | +2.87 | +15.66% | 3 | 3 | 34.67% |
| UAL250620P00070000 | 2024-06-14 12:46PM EDT | 2025-06-20 | 21.13 | 20.15 | 21.45 | +2.43 | +12.99% | 1 | 20 | 30.12% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 64.34% |
| UAL260116P00070000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 19.90 | 16.00 | 18.95 | 0.00 | - | 1 | 1 | 0.00% |
| UAL261218P00070000 | 2024-05-15 1:55PM EDT | 2026-12-18 | 19.20 | 20.30 | 24.35 | 0.00 | - | - | 37 | 30.90% |
© 2024 Yahoo. Todos los derechos reservados.