United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 244 | 247 | 24.00 | 0.04 | 0.00 | - | - | 10 |
| 23.95 | 0.00 | - | 95 | 79 | 25.00 | 0.04 | 0.00 | - | - | 3 |
| 22.75 | 0.00 | - | 1 | 140 | 30.00 | 0.02 | 0.00 | - | 20 | 126 |
| 19.15 | 0.00 | - | 6 | 45 | 34.00 | 0.01 | 0.00 | - | 100 | 513 |
| 19.15 | 0.00 | - | 4 | 48 | 35.00 | 0.01 | 0.00 | - | 300 | 3,836 |
| 17.30 | 0.00 | - | 3 | 62 | 36.00 | 0.01 | -0.02 | -66.67% | 1 | 2,775 |
| 16.30 | 0.00 | - | 3 | 46 | 37.00 | 0.01 | 0.00 | - | 9 | 1,221 |
| 14.90 | 0.00 | - | 2 | 300 | 38.00 | 0.04 | 0.00 | - | 1 | 1,812 |
| 12.45 | 0.00 | - | 15 | 205 | 39.00 | 0.01 | 0.00 | - | 10 | 668 |
| 15.95 | 0.00 | - | 2 | 218 | 40.00 | 0.01 | 0.00 | - | 10 | 2,293 |
| 14.12 | +0.78 | +5.85% | 1 | 3,343 | 41.00 | 0.01 | 0.00 | - | 71 | 1,733 |
| 13.03 | +0.68 | +5.51% | 1 | 1,206 | 42.00 | 0.01 | 0.00 | - | 1 | 2,395 |
| 11.45 | 0.00 | - | 2 | 746 | 43.00 | 0.01 | 0.00 | - | 1,162 | 3,916 |
| 11.13 | +0.68 | +6.51% | 2 | 838 | 44.00 | 0.01 | -0.01 | -50.00% | 369 | 5,179 |
| 9.90 | +0.40 | +4.21% | 10 | 2,218 | 45.00 | 0.01 | -0.01 | -50.00% | 145 | 4,539 |
| 7.59 | 0.00 | - | 1 | 35 | 45.50 | 0.03 | 0.00 | - | 1 | 243 |
| 9.03 | +0.55 | +6.49% | 1 | 11,646 | 46.00 | 0.02 | 0.00 | - | 2 | 2,850 |
| 6.30 | 0.00 | - | 1 | 13 | 46.50 | 0.03 | 0.00 | - | 2 | 84 |
| 8.02 | +0.64 | +8.67% | 15 | 4,098 | 47.00 | 0.03 | +0.01 | +100.00% | 5 | 2,378 |
| 5.26 | 0.00 | - | 2 | 77 | 47.50 | 0.02 | -0.01 | -33.33% | 10 | 271 |
| 7.10 | +0.67 | +10.42% | 77 | 7,901 | 48.00 | 0.01 | -0.02 | -66.67% | 2 | 3,201 |
| 4.32 | 0.00 | - | 4 | 53 | 48.50 | 0.04 | 0.00 | - | 1 | 116 |
| 6.06 | +0.66 | +12.22% | 11 | 7,824 | 49.00 | 0.03 | 0.00 | - | 205 | 13,009 |
| 3.79 | 0.00 | - | 16 | 454 | 49.50 | 0.03 | -0.01 | -25.00% | 8 | 823 |
| 5.08 | +0.61 | +13.65% | 29 | 13,992 | 50.00 | 0.03 | -0.02 | -40.00% | 105 | 6,649 |
| 4.10 | +0.60 | +17.14% | 20 | 361 | 51.00 | 0.04 | -0.03 | -42.86% | 3,177 | 4,091 |
| 3.05 | +0.46 | +17.76% | 13 | 1,309 | 52.00 | 0.06 | -0.09 | -60.00% | 1,126 | 1,930 |
| 2.67 | +0.55 | +25.94% | 39 | 9,140 | 52.50 | 0.09 | -0.12 | -57.14% | 195 | 3,538 |
| 2.15 | +0.40 | +22.86% | 70 | 5,117 | 53.00 | 0.12 | -0.18 | -60.00% | 876 | 3,966 |
| 1.32 | +0.28 | +26.92% | 124 | 9,121 | 54.00 | 0.31 | -0.27 | -46.55% | 346 | 1,757 |
| 0.74 | +0.22 | +44.00% | 1,869 | 7,270 | 55.00 | 0.68 | -0.42 | -38.18% | 504 | 874 |
| 0.33 | +0.08 | +33.33% | 1,794 | 4,114 | 56.00 | 1.25 | -0.59 | -32.07% | 113 | 518 |
| 0.14 | +0.03 | +27.27% | 48 | 2,063 | 57.00 | 2.14 | -0.57 | -21.03% | 44 | 62 |
| 0.09 | +0.01 | +12.50% | 25 | 1,222 | 57.50 | 4.60 | 0.00 | - | 1 | 11 |
| 0.05 | -0.01 | -16.67% | 94 | 212 | 58.00 | 3.00 | -1.00 | -25.00% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 3 | 209 | 59.00 | 6.95 | 0.00 | - | 37 | 0 |
| 0.02 | -0.01 | -33.33% | 42 | 1,814 | 60.00 | 5.70 | 0.00 | - | 19 | 24 |
| 0.34 | +0.32 | +1,600.00% | 1 | 279 | 61.00 | 6.70 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | - | 50 | 62.00 | 9.00 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 3 | 103 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 64.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 316 | 184 | 65.00 | 10.80 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 5 | 37 | 70.00 | 17.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 19.90 | -2.25 | -10.16% | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.