United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00035000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 17.32 | 16.65 | 16.80 | -1.33 | -7.13% | 2 | 53 | 104.30% |
| UAL240621C00035000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 17.54 | 16.70 | 17.00 | +0.11 | +0.63% | 2 | 987 | 64.65% |
| UAL240719C00035000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 13.81 | 17.10 | 17.30 | 0.00 | - | 4 | 219 | 64.80% |
| UAL240816C00035000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 19.15 | 17.40 | 17.85 | 0.00 | - | 2 | 793 | 65.28% |
| UAL240920C00035000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 18.90 | 17.70 | 17.90 | 0.00 | - | 4 | 489 | 59.55% |
| UAL241220C00035000 | 2024-04-24 11:41AM EDT | 2024-12-20 | 19.75 | 17.65 | 18.80 | 0.00 | - | - | 6 | 51.59% |
| UAL250117C00035000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 19.00 | 18.95 | 19.10 | 0.00 | - | 10 | 2,239 | 57.15% |
| UAL250620C00035000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 20.00 | 19.40 | 20.50 | 0.00 | - | 6 | 106 | 52.27% |
| UAL251219C00035000 | 2024-05-02 2:58PM EDT | 2025-12-19 | 22.00 | 21.70 | 22.30 | 0.00 | - | 13 | 19 | 55.60% |
| UAL260116C00035000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 23.25 | 21.30 | 22.30 | 0.00 | - | 1 | 202 | 53.21% |
| UAL261218C00035000 | 2024-04-23 10:47AM EDT | 2026-12-18 | 26.88 | 24.35 | 25.00 | 0.00 | - | 4 | 5 | 55.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00035000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 118.75% |
| UAL240517P00035000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 3,588 | 86.72% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 79 | 80.08% |
| UAL240531P00035000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.23 | 0.00 | - | - | 16 | 78.91% |
| UAL240621P00035000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.16 | -0.04 | -36.36% | 60 | 16,670 | 56.84% |
| UAL240719P00035000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.22 | 0.00 | - | 200 | 1,503 | 50.59% |
| UAL240816P00035000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 0.25 | 0.26 | 0.32 | -0.06 | -19.35% | 1 | 183 | 48.54% |
| UAL240920P00035000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 0.46 | 0.32 | 0.46 | 0.00 | - | 24 | 3,708 | 45.80% |
| UAL241220P00035000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 0.91 | 0.86 | 0.94 | 0.00 | - | - | 2 | 43.43% |
| UAL250117P00035000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 1.04 | 1.02 | 1.09 | -0.24 | -18.75% | 202 | 9,421 | 42.97% |
| UAL250620P00035000 | 2024-05-03 11:38AM EDT | 2025-06-20 | 1.72 | 1.70 | 1.75 | -0.08 | -4.44% | 25 | 5,664 | 40.11% |
| UAL251219P00035000 | 2024-04-26 11:09AM EDT | 2025-12-19 | 2.45 | 2.49 | 2.58 | 0.00 | - | 2 | 1,273 | 39.04% |
| UAL260116P00035000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 2.57 | 2.61 | 2.69 | 0.00 | - | 1 | 1,837 | 38.83% |
| UAL261218P00035000 | 2024-04-26 1:16PM EDT | 2026-12-18 | 3.65 | 3.65 | 3.95 | 0.00 | - | 5 | 25 | 37.40% |
© 2024 Yahoo. Todos los derechos reservados.