United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00044000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 7.70 | 7.30 | 7.80 | 0.00 | - | 9 | 67 | 83.40% |
| UAL240517C00044000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 7.71 | 7.60 | 7.85 | -0.03 | -0.39% | 3 | 919 | 60.64% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 7.80 | 8.00 | 0.00 | - | 3 | 5 | 51.76% |
| UAL240531C00044000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 8.00 | 7.75 | 8.05 | -1.00 | -11.11% | 2 | 122 | 50.78% |
| UAL240621C00044000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 7.75 | 8.30 | 8.40 | 0.00 | - | 3 | 1,666 | 46.88% |
| UAL240719C00044000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 9.25 | 8.90 | 9.05 | -2.00 | -17.78% | 5 | 346 | 47.85% |
| UAL240816C00044000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 10.40 | 9.50 | 9.65 | 0.00 | - | 1 | 387 | 48.39% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 10.00 | 10.20 | 0.00 | - | 4 | 376 | 47.46% |
| UAL241220C00044000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 11.68 | 11.60 | 11.75 | 0.00 | - | 6 | 17 | 48.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00044000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 8 | 2,147 | 56.25% |
| UAL240517P00044000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 365 | 5,131 | 48.44% |
| UAL240524P00044000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 45.70% |
| UAL240531P00044000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 2 | 220 | 39.94% |
| UAL240621P00044000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.46 | 0.38 | 0.43 | 0.00 | - | 1 | 4,045 | 38.97% |
| UAL240719P00044000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 0.90 | 0.81 | 0.92 | 0.00 | - | 31 | 2,815 | 40.23% |
| UAL240816P00044000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 1.27 | 1.21 | 1.27 | +0.23 | +22.12% | 2,126 | 920 | 39.23% |
| UAL240920P00044000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 1.69 | 1.39 | 1.65 | 0.00 | - | 2 | 1,654 | 38.16% |
| UAL241220P00044000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 2.34 | 2.55 | 2.68 | 0.00 | - | 2 | 4 | 37.92% |
© 2024 Yahoo. Todos los derechos reservados.