Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00052000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.74 | 0.72 | 0.80 | -0.21 | -22.11% | 2,080 | 4,306 | 36.43% |
UAL240517C00052000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.20 | 1.17 | 1.20 | -0.14 | -10.45% | 135 | 988 | 35.06% |
UAL240524C00052000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.50 | 1.51 | 1.57 | -0.18 | -10.71% | 7 | 847 | 35.94% |
UAL240531C00052000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.40 | 1.75 | 1.84 | +0.50 | +26.32% | 2 | 67 | 35.74% |
UAL240607C00052000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 1.93 | 1.83 | 2.14 | -0.07 | -3.50% | 9 | 10 | 36.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00052000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.03 | 1.05 | 1.08 | -0.15 | -12.71% | 791 | 825 | 33.74% |
UAL240517P00052000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 1.65 | 1.45 | 1.49 | +0.04 | +2.48% | 415 | 725 | 33.50% |
UAL240524P00052000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.75 | 1.71 | 2.06 | -0.72 | -29.15% | 6 | 113 | 38.87% |
UAL240531P00052000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 2.00 | 1.93 | 2.20 | -0.20 | -9.09% | 5 | 354 | 35.94% |