Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00053000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.49 | -0.14 | -26.92% | 502 | 898 | 38.38% |
UAL240517C00053000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.75 | 0.66 | 0.98 | -0.19 | -20.21% | 1,689 | 1,959 | 39.70% |
UAL240524C00053000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 1.13 | 1.08 | 1.13 | -0.07 | -5.83% | 23 | 526 | 35.25% |
UAL240531C00053000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.50 | -0.14 | -9.40% | 9 | 94 | 37.11% |
UAL240607C00053000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 1.50 | 1.29 | 1.68 | -0.22 | -12.79% | 1 | 10 | 35.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00053000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.65 | 1.62 | 1.79 | -0.19 | -10.33% | 352 | 433 | 36.23% |
UAL240517P00053000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 2.08 | 2.00 | 2.27 | -0.18 | -7.96% | 75 | 2,693 | 38.09% |
UAL240524P00053000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 2.55 | 2.26 | 2.47 | 0.00 | - | 3 | 120 | 35.01% |
UAL240531P00053000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 2.16 | 2.43 | 2.71 | -0.56 | -20.59% | 2 | 60 | 34.57% |
UAL240607P00053000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 3.98 | 2.54 | 2.90 | 0.00 | - | 26 | 38 | 33.89% |