United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00060000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 102 | 61.72% |
| UAL240517C00060000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 121 | 1,797 | 40.63% |
| UAL240524C00060000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.14 | 0.05 | 0.08 | 0.00 | - | 15 | 167 | 36.91% |
| UAL240531C00060000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.14 | -0.02 | -14.29% | 4 | 979 | 35.55% |
| UAL240607C00060000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.41 | 0.17 | 0.21 | 0.00 | - | 1 | 1 | 34.77% |
| UAL240621C00060000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.34 | 0.37 | 0.40 | -0.08 | -19.05% | 58 | 12,723 | 34.72% |
| UAL240719C00060000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.94 | 0.93 | 0.97 | -0.06 | -6.00% | 34 | 1,304 | 37.09% |
| UAL240816C00060000 | 2024-05-03 1:21PM EDT | 2024-08-16 | 1.44 | 1.48 | 1.54 | +0.26 | +22.03% | 4 | 2,712 | 38.38% |
| UAL240920C00060000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.15 | -0.02 | -0.94% | 549 | 9,283 | 38.82% |
| UAL241220C00060000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.75 | 0.00 | - | 16 | 209 | 40.77% |
| UAL250117C00060000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.15 | +0.05 | +1.23% | 68 | 3,309 | 40.89% |
| UAL250620C00060000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 6.15 | 6.20 | 6.30 | +0.70 | +12.84% | 1 | 296 | 42.35% |
| UAL251219C00060000 | 2024-05-01 11:27AM EDT | 2025-12-19 | 7.65 | 8.35 | 8.50 | 0.00 | - | 20 | 1,166 | 43.65% |
| UAL260116C00060000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 8.61 | 8.65 | 8.80 | +0.11 | +1.29% | 2 | 1,435 | 43.77% |
| UAL261218C00060000 | 2024-05-01 1:10PM EDT | 2026-12-18 | 11.19 | 11.40 | 12.20 | 0.00 | - | 3 | 68 | 45.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00060000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 8.65 | 8.25 | 8.60 | 0.00 | - | 79 | 11 | 58.69% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 8.25 | 8.95 | 0.00 | - | - | 0 | 52.49% |
| UAL240621P00060000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 9.20 | 8.40 | 8.60 | 0.00 | - | 7 | 61 | 30.57% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 8.55 | 9.15 | 0.00 | - | 2 | 1 | 34.55% |
| UAL240816P00060000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 7.82 | 8.70 | 9.25 | 0.00 | - | 60 | 57 | 30.84% |
| UAL240920P00060000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 9.46 | 9.45 | 9.60 | 0.00 | - | 10 | 22 | 30.37% |
| UAL241220P00060000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 10.43 | 9.85 | 10.50 | +0.58 | +5.89% | 15 | 125 | 30.20% |
| UAL250117P00060000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 11.20 | 9.90 | 11.45 | 0.00 | - | 4 | 215 | 34.55% |
| UAL250620P00060000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 11.75 | 11.60 | 12.00 | 0.00 | - | 4 | 14 | 30.01% |
| UAL251219P00060000 | 2024-04-29 10:23AM EDT | 2025-12-19 | 12.10 | 11.15 | 12.95 | 0.00 | - | 5 | 55 | 28.75% |
| UAL260116P00060000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 12.90 | 12.75 | 13.05 | -0.50 | -3.73% | 6 | 25 | 28.48% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 12.40 | 16.50 | 0.00 | - | 1 | 2 | 33.37% |
© 2024 Yahoo. Todos los derechos reservados.