United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00075000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 133 | 243 | 73.44% |
| UAL240621C00075000 | 2024-05-14 1:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | -0.01 | -25.00% | 20 | 1,082 | 50.98% |
| UAL240719C00075000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.24 | 0.00 | - | 10 | 190 | 43.56% |
| UAL240816C00075000 | 2024-05-14 2:49PM EDT | 2024-08-16 | 0.31 | 0.27 | 0.32 | +0.04 | +14.81% | 11 | 56 | 38.82% |
| UAL240920C00075000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 0.48 | 0.54 | 0.57 | 0.00 | - | 2 | 86 | 37.96% |
| UAL241220C00075000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 1.21 | 1.60 | 1.64 | 0.00 | - | 1 | 849 | 39.77% |
| UAL250117C00075000 | 2024-05-13 2:21PM EDT | 2025-01-17 | 1.84 | 1.86 | 1.92 | 0.00 | - | 18 | 6,234 | 39.62% |
| UAL250620C00075000 | 2024-05-09 12:01PM EDT | 2025-06-20 | 2.99 | 3.60 | 3.75 | 0.00 | - | 10 | 140 | 40.86% |
| UAL251219C00075000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 4.35 | 5.55 | 5.75 | 0.00 | - | 5 | 461 | 41.75% |
| UAL260116C00075000 | 2024-05-14 1:34PM EDT | 2026-01-16 | 5.95 | 5.80 | 6.00 | +1.04 | +21.18% | 6 | 179 | 41.71% |
| UAL261218C00075000 | 2024-05-01 10:27AM EDT | 2026-12-18 | 7.05 | 7.65 | 9.40 | 0.00 | - | 14 | 23 | 43.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00075000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 19.90 | 19.95 | 20.10 | -2.25 | -10.16% | 2 | 0 | 132.81% |
| UAL240621P00075000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 22.85 | 19.95 | 20.25 | 0.00 | - | 1 | 1 | 58.30% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 84.56% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.