Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EST. Mercado abierto.
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00012500 | 2022-08-08 1:40PM EST | 12.50 | 20.22 | 20.30 | 20.55 | 0.00 | - | 1 | 29 | 0.00% |
| UBER230616C00015000 | 2022-08-11 12:23PM EST | 15.00 | 18.45 | 18.15 | 18.30 | +1.30 | +7.58% | 6 | 119 | 0.00% |
| UBER230616C00017500 | 2022-08-11 12:23PM EST | 17.50 | 16.32 | 16.05 | 16.20 | +0.42 | +2.64% | 6 | 341 | 0.00% |
| UBER230616C00020000 | 2022-08-10 1:14PM EST | 20.00 | 14.95 | 14.10 | 14.20 | +0.80 | +5.65% | 5 | 893 | 51.95% |
| UBER230616C00022500 | 2022-08-05 8:30AM EST | 22.50 | 11.70 | 12.15 | 12.30 | 0.00 | - | 9 | 899 | 63.09% |
| UBER230616C00025000 | 2022-08-11 8:31AM EST | 25.00 | 11.10 | 10.50 | 10.65 | +1.45 | +15.03% | 1 | 2,411 | 68.85% |
| UBER230616C00027500 | 2022-08-11 9:26AM EST | 27.50 | 9.58 | 8.95 | 9.05 | +1.43 | +17.55% | 1 | 1,456 | 70.19% |
| UBER230616C00030000 | 2022-08-10 1:24PM EST | 30.00 | 8.15 | 7.60 | 7.75 | +1.25 | +18.12% | 3 | 4,351 | 71.75% |
| UBER230616C00032500 | 2022-08-11 11:32AM EST | 32.50 | 6.55 | 6.40 | 6.50 | +0.80 | +13.91% | 183 | 5,664 | 71.85% |
| UBER230616C00035000 | 2022-08-11 11:46AM EST | 35.00 | 5.45 | 5.25 | 5.45 | +0.75 | +15.96% | 199 | 8,242 | 71.29% |
| UBER230616C00037500 | 2022-08-10 1:56PM EST | 37.50 | 4.77 | 4.40 | 4.50 | +0.22 | +4.84% | 542 | 2,718 | 71.24% |
| UBER230616C00040000 | 2022-08-11 11:52AM EST | 40.00 | 3.75 | 3.65 | 3.75 | +0.45 | +13.64% | 26 | 18,439 | 71.31% |
| UBER230616C00042500 | 2022-08-11 11:31AM EST | 42.50 | 3.10 | 3.00 | 3.10 | +0.38 | +13.97% | 4 | 2,227 | 71.09% |
| UBER230616C00045000 | 2022-08-11 9:35AM EST | 45.00 | 2.71 | 2.48 | 2.53 | +0.46 | +20.44% | 3 | 950 | 70.85% |
| UBER230616C00047500 | 2022-08-10 10:14AM EST | 47.50 | 2.22 | 2.03 | 2.09 | +0.37 | +20.00% | 17 | 446 | 70.73% |
| UBER230616C00050000 | 2022-08-11 1:25PM EST | 50.00 | 1.67 | 1.66 | 1.71 | +0.18 | +12.08% | 16 | 14,513 | 70.51% |
| UBER230616C00052500 | 2022-08-11 9:05AM EST | 52.50 | 1.56 | 1.36 | 1.40 | +0.15 | +10.64% | 7 | 1,034 | 70.36% |
| UBER230616C00055000 | 2022-08-11 1:11PM EST | 55.00 | 1.13 | 1.11 | 1.17 | +0.12 | +11.88% | 11 | 440 | 70.41% |
| UBER230616C00060000 | 2022-08-11 12:19PM EST | 60.00 | 0.78 | 0.75 | 0.81 | +0.10 | +14.71% | 13 | 1,117 | 70.56% |
| UBER230616C00065000 | 2022-08-11 12:19PM EST | 65.00 | 0.54 | 0.52 | 0.56 | +0.06 | +12.50% | 8 | 888 | 70.80% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00012500 | 2022-08-11 11:23AM EST | 12.50 | 0.32 | 0.27 | 0.33 | -0.03 | -8.57% | 5 | 384 | 105.27% |
| UBER230616P00015000 | 2022-08-10 2:28PM EST | 15.00 | 0.50 | 0.50 | 0.58 | -0.11 | -18.03% | 30 | 1,731 | 101.07% |
| UBER230616P00017500 | 2022-08-10 2:58PM EST | 17.50 | 0.82 | 0.83 | 0.86 | -0.10 | -10.87% | 2 | 3,440 | 96.19% |
| UBER230616P00020000 | 2022-08-10 12:35PM EST | 20.00 | 1.23 | 1.26 | 1.30 | -0.16 | -11.51% | 3 | 2,520 | 92.68% |
| UBER230616P00022500 | 2022-08-11 10:45AM EST | 22.50 | 1.81 | 1.84 | 1.89 | -0.18 | -9.05% | 133 | 11,269 | 90.04% |
| UBER230616P00025000 | 2022-08-11 8:58AM EST | 25.00 | 2.43 | 2.56 | 2.63 | -0.49 | -16.78% | 1 | 5,100 | 87.67% |
| UBER230616P00027500 | 2022-08-11 11:31AM EST | 27.50 | 3.45 | 3.45 | 3.55 | -0.40 | -10.39% | 205 | 2,386 | 85.86% |
| UBER230616P00030000 | 2022-08-11 11:31AM EST | 30.00 | 4.50 | 4.50 | 4.60 | -0.60 | -11.76% | 189 | 8,093 | 84.03% |
| UBER230616P00032500 | 2022-08-11 8:45AM EST | 32.50 | 5.55 | 5.75 | 5.85 | -0.60 | -9.76% | 1 | 8,622 | 82.96% |
| UBER230616P00035000 | 2022-08-10 10:01AM EST | 35.00 | 6.95 | 7.20 | 7.25 | -1.00 | -12.58% | 16 | 9,012 | 82.28% |
| UBER230616P00037500 | 2022-08-11 11:11AM EST | 37.50 | 8.75 | 8.70 | 8.85 | +0.10 | +1.16% | 38 | 1,680 | 81.47% |
| UBER230616P00040000 | 2022-08-09 2:58PM EST | 40.00 | 11.30 | 10.45 | 10.60 | 0.00 | - | 1 | 3,784 | 81.62% |
| UBER230616P00042500 | 2022-08-09 12:50PM EST | 42.50 | 13.25 | 12.30 | 12.40 | 0.00 | - | 2 | 478 | 81.35% |
| UBER230616P00045000 | 2022-08-11 10:46AM EST | 45.00 | 14.15 | 14.25 | 14.40 | -0.45 | -3.08% | 92 | 574 | 81.79% |
| UBER230616P00047500 | 2022-08-11 8:42AM EST | 47.50 | 15.80 | 16.25 | 16.40 | -2.90 | -15.51% | 9 | 134 | 81.49% |
| UBER230616P00050000 | 2022-08-02 2:17PM EST | 50.00 | 21.10 | 18.50 | 18.65 | 0.00 | - | 31 | 31 | 83.74% |
© 2023 Yahoo. Todos los derechos reservados.
