U.S. Markets close in 33 mins

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
34.00+0.91 (+2.76%)
A partir del 03:27PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER230616C000125002022-08-08 1:40PM EST12.5020.2220.3020.550.00-1290.00%
UBER230616C000150002022-08-11 12:23PM EST15.0018.4518.1518.30+1.30+7.58%61190.00%
UBER230616C000175002022-08-11 12:23PM EST17.5016.3216.0516.20+0.42+2.64%63410.00%
UBER230616C000200002022-08-10 1:14PM EST20.0014.9514.1014.20+0.80+5.65%589351.95%
UBER230616C000225002022-08-05 8:30AM EST22.5011.7012.1512.300.00-989963.09%
UBER230616C000250002022-08-11 8:31AM EST25.0011.1010.5010.65+1.45+15.03%12,41168.85%
UBER230616C000275002022-08-11 9:26AM EST27.509.588.959.05+1.43+17.55%11,45670.19%
UBER230616C000300002022-08-10 1:24PM EST30.008.157.607.75+1.25+18.12%34,35171.75%
UBER230616C000325002022-08-11 11:32AM EST32.506.556.406.50+0.80+13.91%1835,66471.85%
UBER230616C000350002022-08-11 11:46AM EST35.005.455.255.45+0.75+15.96%1998,24271.29%
UBER230616C000375002022-08-10 1:56PM EST37.504.774.404.50+0.22+4.84%5422,71871.24%
UBER230616C000400002022-08-11 11:52AM EST40.003.753.653.75+0.45+13.64%2618,43971.31%
UBER230616C000425002022-08-11 11:31AM EST42.503.103.003.10+0.38+13.97%42,22771.09%
UBER230616C000450002022-08-11 9:35AM EST45.002.712.482.53+0.46+20.44%395070.85%
UBER230616C000475002022-08-10 10:14AM EST47.502.222.032.09+0.37+20.00%1744670.73%
UBER230616C000500002022-08-11 1:25PM EST50.001.671.661.71+0.18+12.08%1614,51370.51%
UBER230616C000525002022-08-11 9:05AM EST52.501.561.361.40+0.15+10.64%71,03470.36%
UBER230616C000550002022-08-11 1:11PM EST55.001.131.111.17+0.12+11.88%1144070.41%
UBER230616C000600002022-08-11 12:19PM EST60.000.780.750.81+0.10+14.71%131,11770.56%
UBER230616C000650002022-08-11 12:19PM EST65.000.540.520.56+0.06+12.50%888870.80%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER230616P000125002022-08-11 11:23AM EST12.500.320.270.33-0.03-8.57%5384105.27%
UBER230616P000150002022-08-10 2:28PM EST15.000.500.500.58-0.11-18.03%301,731101.07%
UBER230616P000175002022-08-10 2:58PM EST17.500.820.830.86-0.10-10.87%23,44096.19%
UBER230616P000200002022-08-10 12:35PM EST20.001.231.261.30-0.16-11.51%32,52092.68%
UBER230616P000225002022-08-11 10:45AM EST22.501.811.841.89-0.18-9.05%13311,26990.04%
UBER230616P000250002022-08-11 8:58AM EST25.002.432.562.63-0.49-16.78%15,10087.67%
UBER230616P000275002022-08-11 11:31AM EST27.503.453.453.55-0.40-10.39%2052,38685.86%
UBER230616P000300002022-08-11 11:31AM EST30.004.504.504.60-0.60-11.76%1898,09384.03%
UBER230616P000325002022-08-11 8:45AM EST32.505.555.755.85-0.60-9.76%18,62282.96%
UBER230616P000350002022-08-10 10:01AM EST35.006.957.207.25-1.00-12.58%169,01282.28%
UBER230616P000375002022-08-11 11:11AM EST37.508.758.708.85+0.10+1.16%381,68081.47%
UBER230616P000400002022-08-09 2:58PM EST40.0011.3010.4510.600.00-13,78481.62%
UBER230616P000425002022-08-09 12:50PM EST42.5013.2512.3012.400.00-247881.35%
UBER230616P000450002022-08-11 10:46AM EST45.0014.1514.2514.40-0.45-3.08%9257481.79%
UBER230616P000475002022-08-11 8:42AM EST47.5015.8016.2516.40-2.90-15.51%913481.49%
UBER230616P000500002022-08-02 2:17PM EST50.0021.1018.5018.650.00-313183.74%