Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EST. Mercado abierto.
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119C00012500 | 2023-11-28 2:58PM EST | 12.50 | 43.95 | 44.45 | 45.00 | 0.00 | - | 189 | 1,366 | 220.70% |
| UBER240119C00015000 | 2023-11-30 12:44PM EST | 15.00 | 41.00 | 42.15 | 42.30 | 0.00 | - | 5 | 782 | 153.13% |
| UBER240119C00017500 | 2023-11-30 11:05AM EST | 17.50 | 38.55 | 39.50 | 40.00 | 0.00 | - | 14 | 694 | 50.00% |
| UBER240119C00020000 | 2023-11-28 9:54AM EST | 20.00 | 36.00 | 37.20 | 37.30 | 0.00 | - | 5 | 1,483 | 50.00% |
| UBER240119C00022500 | 2023-11-30 10:58AM EST | 22.50 | 33.50 | 34.30 | 34.95 | 0.00 | - | 3 | 1,910 | 133.98% |
| UBER240119C00025000 | 2023-12-01 9:38AM EST | 25.00 | 31.38 | 32.25 | 32.35 | +0.33 | +1.06% | 5 | 4,803 | 97.66% |
| UBER240119C00027500 | 2023-11-29 2:40PM EST | 27.50 | 29.47 | 29.75 | 29.90 | 0.00 | - | 1 | 7,061 | 92.19% |
| UBER240119C00030000 | 2023-12-01 11:11AM EST | 30.00 | 27.50 | 27.25 | 27.55 | +1.00 | +3.77% | 6 | 24,126 | 91.41% |
| UBER240119C00032500 | 2023-11-29 11:50AM EST | 32.50 | 24.25 | 24.75 | 24.85 | 0.00 | - | 6 | 26,646 | 68.75% |
| UBER240119C00035000 | 2023-11-30 1:24PM EST | 35.00 | 21.10 | 22.30 | 22.45 | 0.00 | - | 13 | 14,695 | 69.73% |
| UBER240119C00037500 | 2023-12-01 12:04PM EST | 37.50 | 20.00 | 19.80 | 20.00 | +1.29 | +6.89% | 2 | 8,994 | 63.09% |
| UBER240119C00040000 | 2023-12-01 11:21AM EST | 40.00 | 17.33 | 17.35 | 17.50 | +0.86 | +5.22% | 78 | 16,292 | 56.45% |
| UBER240119C00042500 | 2023-11-29 3:53PM EST | 42.50 | 14.70 | 14.95 | 15.20 | +0.23 | +1.59% | 1 | 9,955 | 55.27% |
| UBER240119C00045000 | 2023-12-01 12:00PM EST | 45.00 | 12.65 | 12.50 | 12.60 | +0.81 | +6.84% | 36 | 14,467 | 47.51% |
| UBER240119C00047500 | 2023-12-01 11:36AM EST | 47.50 | 10.30 | 10.10 | 10.25 | +0.80 | +8.42% | 59 | 12,124 | 43.21% |
| UBER240119C00050000 | 2023-12-01 12:11PM EST | 50.00 | 7.94 | 7.85 | 7.95 | +0.59 | +8.03% | 638 | 34,395 | 38.57% |
| UBER240119C00052500 | 2023-12-01 12:05PM EST | 52.50 | 5.95 | 5.80 | 5.90 | +0.71 | +13.55% | 65 | 25,863 | 36.23% |
| UBER240119C00055000 | 2023-12-01 12:02PM EST | 55.00 | 4.10 | 4.05 | 4.10 | +0.40 | +10.81% | 904 | 22,650 | 34.23% |
| UBER240119C00057500 | 2023-12-01 11:57AM EST | 57.50 | 2.69 | 2.65 | 2.67 | +0.34 | +14.47% | 685 | 10,034 | 32.98% |
| UBER240119C00060000 | 2023-12-01 12:03PM EST | 60.00 | 1.63 | 1.60 | 1.62 | +0.23 | +16.43% | 2,995 | 21,067 | 32.15% |
| UBER240119C00062500 | 2023-12-01 12:09PM EST | 62.50 | 0.92 | 0.93 | 0.95 | +0.11 | +13.58% | 1,986 | 1,329 | 32.11% |
| UBER240119C00065000 | 2023-12-01 12:12PM EST | 65.00 | 0.54 | 0.51 | 0.54 | +0.12 | +28.57% | 997 | 14,110 | 32.32% |
| UBER240119C00070000 | 2023-12-01 11:48AM EST | 70.00 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 581 | 67,240 | 33.79% |
| UBER240119C00075000 | 2023-11-30 2:57PM EST | 75.00 | 0.07 | 0.05 | 0.13 | 0.00 | - | 2 | 343 | 40.04% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119P00012500 | 2023-11-09 3:19PM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,014 | 137.50% |
| UBER240119P00015000 | 2023-11-27 3:26PM EST | 15.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 12,201 | 144.53% |
| UBER240119P00017500 | 2023-11-20 2:00PM EST | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,074 | 125.78% |
| UBER240119P00020000 | 2023-11-29 11:37AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 13,291 | 96.88% |
| UBER240119P00022500 | 2023-11-29 12:43PM EST | 22.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 17,810 | 95.31% |
| UBER240119P00025000 | 2023-11-24 12:55PM EST | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 33,720 | 84.38% |
| UBER240119P00027500 | 2023-11-22 10:20AM EST | 27.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 25,699 | 78.13% |
| UBER240119P00030000 | 2023-11-29 2:02PM EST | 30.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 31,582 | 69.53% |
| UBER240119P00032500 | 2023-11-30 3:42PM EST | 32.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 23,128 | 63.28% |
| UBER240119P00035000 | 2023-11-30 3:00PM EST | 35.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 135 | 14,927 | 55.47% |
| UBER240119P00037500 | 2023-12-01 12:08PM EST | 37.50 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 7 | 27,822 | 51.37% |
| UBER240119P00040000 | 2023-12-01 11:13AM EST | 40.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 127 | 18,824 | 45.70% |
| UBER240119P00042500 | 2023-11-30 10:18AM EST | 42.50 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 3 | 32,579 | 41.99% |
| UBER240119P00045000 | 2023-12-01 12:06PM EST | 45.00 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 41 | 13,581 | 38.18% |
| UBER240119P00047500 | 2023-12-01 11:37AM EST | 47.50 | 0.24 | 0.22 | 0.24 | -0.07 | -22.58% | 2 | 10,991 | 35.55% |
| UBER240119P00050000 | 2023-12-01 11:52AM EST | 50.00 | 0.45 | 0.45 | 0.48 | -0.15 | -25.00% | 126 | 10,263 | 33.94% |
| UBER240119P00052500 | 2023-12-01 11:59AM EST | 52.50 | 0.87 | 0.88 | 0.90 | -0.25 | -22.32% | 119 | 2,534 | 32.35% |
| UBER240119P00055000 | 2023-12-01 12:01PM EST | 55.00 | 1.57 | 1.58 | 1.60 | -0.33 | -17.37% | 244 | 5,358 | 31.03% |
| UBER240119P00057500 | 2023-12-01 12:07PM EST | 57.50 | 2.69 | 2.65 | 2.69 | -0.56 | -17.23% | 1,800 | 3,492 | 30.27% |
| UBER240119P00060000 | 2023-12-01 11:44AM EST | 60.00 | 3.95 | 4.10 | 4.20 | -0.68 | -14.69% | 121 | 877 | 30.03% |
| UBER240119P00062500 | 2023-12-01 11:45AM EST | 62.50 | 5.87 | 5.95 | 6.05 | -1.13 | -16.14% | 18 | 8 | 29.83% |
| UBER240119P00065000 | 2023-12-01 10:04AM EST | 65.00 | 8.12 | 8.10 | 8.25 | -0.69 | -7.83% | 11 | 37 | 31.54% |
| UBER240119P00070000 | 2023-11-24 10:16AM EST | 70.00 | 14.20 | 12.85 | 13.00 | 0.00 | - | 1 | 5 | 36.33% |
© 2023 Yahoo. Todos los derechos reservados.