Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EST. Mercado abierto.
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119C00012500 | 2022-08-10 1:27PM EST | 12.50 | 21.75 | 20.90 | 21.20 | +0.90 | +4.32% | 2 | 824 | 0.00% |
| UBER240119C00015000 | 2022-08-11 9:55AM EST | 15.00 | 19.60 | 18.90 | 19.20 | +1.61 | +8.95% | 11 | 346 | 51.56% |
| UBER240119C00017500 | 2022-08-04 10:20AM EST | 17.50 | 16.30 | 17.10 | 17.30 | 0.00 | - | 1 | 600 | 56.74% |
| UBER240119C00020000 | 2022-08-11 9:21AM EST | 20.00 | 16.28 | 15.25 | 15.50 | +1.93 | +13.45% | 1 | 1,812 | 58.98% |
| UBER240119C00022500 | 2022-08-10 12:37PM EST | 22.50 | 14.40 | 13.70 | 13.85 | +1.75 | +13.83% | 4 | 1,735 | 60.86% |
| UBER240119C00025000 | 2022-08-11 9:31AM EST | 25.00 | 12.60 | 12.10 | 12.30 | +1.21 | +10.62% | 2 | 4,810 | 60.60% |
| UBER240119C00027500 | 2022-08-11 11:03AM EST | 27.50 | 10.95 | 10.65 | 10.90 | +0.80 | +7.88% | 15 | 3,616 | 60.25% |
| UBER240119C00030000 | 2022-08-11 12:47PM EST | 30.00 | 9.75 | 9.45 | 9.65 | +0.90 | +10.17% | 13 | 11,596 | 60.38% |
| UBER240119C00032500 | 2022-08-11 11:29AM EST | 32.50 | 8.55 | 8.40 | 8.50 | +0.70 | +8.92% | 147 | 2,213 | 60.35% |
| UBER240119C00035000 | 2022-08-11 12:38PM EST | 35.00 | 7.55 | 7.30 | 7.50 | +0.82 | +12.18% | 179 | 7,808 | 59.74% |
| UBER240119C00037500 | 2022-08-11 1:03PM EST | 37.50 | 6.45 | 6.45 | 6.55 | +0.60 | +10.26% | 327 | 5,052 | 59.42% |
| UBER240119C00040000 | 2022-08-11 11:01AM EST | 40.00 | 5.80 | 5.65 | 5.80 | +0.55 | +10.48% | 34 | 11,941 | 59.28% |
| UBER240119C00042500 | 2022-08-11 11:58AM EST | 42.50 | 5.15 | 4.95 | 5.10 | +0.55 | +11.96% | 28 | 1,375 | 59.01% |
| UBER240119C00045000 | 2022-08-11 12:34PM EST | 45.00 | 4.40 | 4.35 | 4.45 | +0.45 | +11.39% | 271 | 10,828 | 58.69% |
| UBER240119C00047500 | 2022-08-11 9:20AM EST | 47.50 | 4.25 | 3.75 | 3.90 | +0.78 | +22.48% | 4 | 952 | 58.20% |
| UBER240119C00050000 | 2022-08-11 12:37PM EST | 50.00 | 3.43 | 3.25 | 3.40 | +0.42 | +13.95% | 24 | 15,270 | 57.76% |
| UBER240119C00052500 | 2022-08-10 10:03AM EST | 52.50 | 3.08 | 2.90 | 2.97 | +0.40 | +14.93% | 2 | 330 | 57.76% |
| UBER240119C00055000 | 2022-08-10 2:11PM EST | 55.00 | 2.74 | 2.52 | 2.60 | +0.41 | +17.60% | 56 | 4,767 | 57.46% |
| UBER240119C00057500 | 2022-08-11 9:40AM EST | 57.50 | 2.44 | 2.23 | 2.28 | +0.41 | +20.20% | 9 | 1,723 | 57.40% |
| UBER240119C00060000 | 2022-08-11 10:10AM EST | 60.00 | 1.98 | 1.92 | 2.00 | +0.19 | +10.61% | 16 | 10,153 | 57.06% |
| UBER240119C00065000 | 2022-08-11 10:37AM EST | 65.00 | 1.56 | 1.50 | 1.55 | +0.22 | +16.42% | 6 | 5,970 | 56.93% |
| UBER240119C00070000 | 2022-08-11 12:37PM EST | 70.00 | 1.21 | 1.18 | 1.22 | +0.15 | +14.15% | 291 | 39,745 | 56.96% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119P00012500 | 2022-08-11 11:45AM EST | 12.50 | 0.60 | 0.56 | 0.68 | -0.10 | -14.29% | 2 | 1,157 | 76.66% |
| UBER240119P00015000 | 2022-08-11 11:20AM EST | 15.00 | 1.00 | 0.94 | 1.09 | -0.09 | -8.26% | 19 | 11,328 | 74.17% |
| UBER240119P00017500 | 2022-08-10 1:58PM EST | 17.50 | 1.41 | 1.44 | 1.54 | -0.24 | -14.55% | 1 | 1,761 | 71.29% |
| UBER240119P00020000 | 2022-08-11 1:15PM EST | 20.00 | 2.13 | 2.07 | 2.16 | -0.18 | -7.79% | 38 | 11,123 | 69.31% |
| UBER240119P00022500 | 2022-08-11 10:10AM EST | 22.50 | 2.79 | 2.81 | 2.88 | -0.31 | -10.00% | 24 | 12,802 | 67.24% |
| UBER240119P00025000 | 2022-08-10 1:58PM EST | 25.00 | 3.62 | 3.70 | 3.80 | -0.43 | -10.62% | 17 | 22,090 | 65.89% |
| UBER240119P00027500 | 2022-08-11 11:32AM EST | 27.50 | 4.70 | 4.70 | 4.80 | -0.40 | -7.84% | 159 | 11,375 | 64.29% |
| UBER240119P00030000 | 2022-08-11 11:32AM EST | 30.00 | 5.85 | 5.85 | 5.95 | -0.50 | -7.87% | 147 | 16,185 | 63.01% |
| UBER240119P00032500 | 2022-08-10 12:54PM EST | 32.50 | 6.89 | 7.15 | 7.30 | -0.81 | -10.52% | 2 | 20,010 | 62.24% |
| UBER240119P00035000 | 2022-08-11 10:06AM EST | 35.00 | 8.40 | 8.55 | 8.70 | -0.80 | -8.70% | 28 | 5,152 | 61.17% |
| UBER240119P00037500 | 2022-08-09 10:45AM EST | 37.50 | 10.80 | 10.10 | 10.30 | 0.00 | - | 3 | 7,120 | 60.63% |
| UBER240119P00040000 | 2022-08-09 10:45AM EST | 40.00 | 12.54 | 11.75 | 11.95 | 0.00 | - | 4 | 14,393 | 59.91% |
| UBER240119P00042500 | 2022-08-05 9:35AM EST | 42.50 | 13.65 | 13.50 | 13.70 | 0.00 | - | 3 | 7,787 | 59.28% |
| UBER240119P00045000 | 2022-08-09 12:54PM EST | 45.00 | 16.20 | 15.40 | 15.55 | 0.00 | - | 4 | 4,593 | 58.96% |
| UBER240119P00047500 | 2022-08-09 10:46AM EST | 47.50 | 18.29 | 17.30 | 17.40 | 0.00 | - | 2 | 35 | 58.08% |
| UBER240119P00050000 | 2022-08-11 12:19PM EST | 50.00 | 19.20 | 19.35 | 19.50 | -1.00 | -4.95% | 1 | 280 | 58.25% |
| UBER240119P00052500 | 2022-07-08 9:31AM EST | 52.50 | 30.24 | 23.00 | 23.30 | 0.00 | - | 2 | 7 | 71.39% |
| UBER240119P00055000 | 2022-08-05 9:09AM EST | 55.00 | 23.95 | 23.55 | 23.75 | 0.00 | - | 5 | 15 | 57.91% |
| UBER240119P00057500 | 2022-07-27 8:33AM EST | 57.50 | 34.50 | 25.80 | 25.95 | 0.00 | - | 1 | 2 | 58.14% |
| UBER240119P00060000 | 2022-08-09 2:07PM EST | 60.00 | 29.40 | 28.10 | 28.25 | 0.00 | - | 20 | 20 | 58.78% |
| UBER240119P00065000 | 2022-07-13 10:32AM EST | 65.00 | 43.86 | 32.75 | 33.05 | 0.00 | - | 10 | 2 | 60.57% |
| UBER240119P00070000 | 2022-08-08 2:53PM EST | 70.00 | 38.05 | 37.60 | 38.15 | 0.00 | - | 1 | 0 | 64.36% |
© 2023 Yahoo. Todos los derechos reservados.
