U.S. markets closed
F S&P 500
4,575.50 -1.25 (-0.03%) F Dow Jones
36,049.00 +39.00 (+0.11%) F Nasdaq
15,965.00 -20.50 (-0.13%) E-mini Russell 2000 Index Futur
1,814.70 +2.50 (+0.14%) Petróleo
75.74 -0.22 (-0.29%) Oro
2,059.80 +2.60 (+0.13%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00015000 | 2023-11-09 9:36AM EST | 15.00 | 34.75 | 41.30 | 42.05 | 0.00 | - | 1 | 43 | 118.75% |
| UBER240419C00017500 | 2023-11-09 9:42AM EST | 17.50 | 32.45 | 38.55 | 39.55 | 0.00 | - | 1 | 49 | 95.90% |
| UBER240419C00020000 | 2023-11-06 12:58PM EST | 20.00 | 28.58 | 36.40 | 37.35 | 0.00 | - | 1 | 82 | 104.59% |
| UBER240419C00022500 | 2023-11-16 9:34AM EST | 22.50 | 31.30 | 33.75 | 34.60 | 0.00 | - | 1 | 77 | 84.47% |
| UBER240419C00025000 | 2023-11-30 10:49AM EST | 25.00 | 31.25 | 31.60 | 32.35 | +2.01 | +6.87% | 1 | 197 | 87.70% |
| UBER240419C00027500 | 2023-11-10 9:50AM EST | 27.50 | 24.80 | 29.25 | 29.75 | 0.00 | - | 8 | 371 | 79.44% |
| UBER240419C00030000 | 2023-11-27 12:31PM EST | 30.00 | 26.83 | 26.90 | 27.45 | 0.00 | - | 5 | 494 | 75.78% |
| UBER240419C00032500 | 2023-11-28 11:41AM EST | 32.50 | 24.37 | 24.65 | 24.90 | 0.00 | - | 1 | 424 | 69.97% |
| UBER240419C00035000 | 2023-11-29 12:12PM EST | 35.00 | 22.45 | 22.25 | 22.50 | 0.00 | - | 10 | 338 | 64.26% |
| UBER240419C00037500 | 2023-11-27 2:54PM EST | 37.50 | 19.72 | 19.95 | 20.25 | 0.00 | - | 1 | 440 | 60.64% |
| UBER240419C00040000 | 2023-11-30 3:24PM EST | 40.00 | 17.50 | 17.65 | 18.00 | -0.30 | -1.69% | 1 | 5,807 | 56.59% |
| UBER240419C00042500 | 2023-11-30 1:09PM EST | 42.50 | 14.86 | 15.35 | 15.85 | -0.31 | -2.04% | 1 | 609 | 52.81% |
| UBER240419C00045000 | 2023-11-30 12:48PM EST | 45.00 | 13.50 | 13.30 | 13.45 | -0.50 | -3.57% | 5 | 1,389 | 49.39% |
| UBER240419C00047500 | 2023-11-29 2:16PM EST | 47.50 | 10.95 | 11.30 | 11.50 | -1.05 | -8.75% | 24 | 1,007 | 47.27% |
| UBER240419C00050000 | 2023-11-30 3:51PM EST | 50.00 | 9.49 | 9.50 | 9.60 | -0.06 | -0.63% | 6 | 4,243 | 44.67% |
| UBER240419C00052500 | 2023-11-30 2:48PM EST | 52.50 | 7.68 | 7.80 | 8.15 | -0.38 | -4.71% | 37 | 565 | 44.69% |
| UBER240419C00055000 | 2023-11-30 3:45PM EST | 55.00 | 6.35 | 6.30 | 6.55 | -0.20 | -3.05% | 81 | 1,360 | 42.36% |
| UBER240419C00057500 | 2023-11-30 11:47AM EST | 57.50 | 4.67 | 5.00 | 5.15 | -0.43 | -8.43% | 5 | 1,016 | 40.42% |
| UBER240419C00060000 | 2023-11-30 2:45PM EST | 60.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | 186 | 1,991 | 39.09% |
| UBER240419C00062500 | 2023-11-30 3:32PM EST | 62.50 | 2.97 | 3.00 | 3.10 | -0.09 | -2.94% | 274 | 940 | 38.38% |
| UBER240419C00065000 | 2023-11-30 3:32PM EST | 65.00 | 2.26 | 2.30 | 2.34 | -0.22 | -8.87% | 343 | 1,593 | 37.57% |
| UBER240419C00070000 | 2023-11-30 2:03PM EST | 70.00 | 1.28 | 1.29 | 1.34 | -0.12 | -8.57% | 17 | 6,014 | 37.00% |
| UBER240419C00075000 | 2023-11-30 3:10PM EST | 75.00 | 0.71 | 0.71 | 0.76 | -0.04 | -5.33% | 4 | 2,441 | 36.89% |
| UBER240419C00080000 | 2023-11-29 3:12PM EST | 80.00 | 0.44 | 0.40 | 0.43 | 0.00 | - | 48 | 50 | 37.01% |
Ponepor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00015000 | 2023-11-02 9:30AM EST | 15.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 6 | 216 | 85.16% |
| UBER240419P00017500 | 2023-11-03 1:45PM EST | 17.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 432 | 75.78% |
| UBER240419P00020000 | 2023-11-21 10:37AM EST | 20.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 178 | 272 | 67.19% |
| UBER240419P00022500 | 2023-11-22 9:31AM EST | 22.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 511 | 61.33% |
| UBER240419P00025000 | 2023-11-30 12:08PM EST | 25.00 | 0.04 | 0.03 | 0.12 | +0.01 | +33.33% | 2 | 442 | 60.55% |
| UBER240419P00027500 | 2023-11-30 12:10PM EST | 27.50 | 0.05 | 0.04 | 0.10 | -0.01 | -16.67% | 2 | 2,543 | 53.32% |
| UBER240419P00030000 | 2023-11-30 10:48AM EST | 30.00 | 0.14 | 0.09 | 0.13 | +0.03 | +27.27% | 10 | 7,626 | 50.78% |
| UBER240419P00032500 | 2023-11-28 10:42AM EST | 32.50 | 0.15 | 0.13 | 0.20 | -0.02 | -11.76% | 7 | 1,001 | 49.90% |
| UBER240419P00035000 | 2023-11-30 2:33PM EST | 35.00 | 0.22 | 0.18 | 0.27 | 0.00 | - | 27 | 9,021 | 46.78% |
| UBER240419P00037500 | 2023-11-29 1:23PM EST | 37.50 | 0.35 | 0.27 | 0.44 | 0.00 | - | 4 | 772 | 45.70% |
| UBER240419P00040000 | 2023-11-29 1:21PM EST | 40.00 | 0.49 | 0.50 | 0.53 | 0.00 | - | 39 | 4,435 | 41.72% |
| UBER240419P00042500 | 2023-11-29 10:52AM EST | 42.50 | 0.75 | 0.74 | 0.77 | +0.04 | +5.63% | 1 | 4,325 | 39.97% |
| UBER240419P00045000 | 2023-11-30 3:14PM EST | 45.00 | 1.11 | 1.05 | 1.12 | +0.05 | +4.72% | 39 | 5,120 | 38.57% |
| UBER240419P00047500 | 2023-11-30 2:43PM EST | 47.50 | 1.58 | 1.52 | 1.62 | +0.04 | +2.60% | 428 | 6,367 | 37.55% |
| UBER240419P00050000 | 2023-11-30 1:57PM EST | 50.00 | 2.27 | 2.11 | 2.17 | +0.14 | +6.57% | 169 | 596 | 35.65% |
| UBER240419P00052500 | 2023-11-30 1:44PM EST | 52.50 | 3.09 | 2.88 | 2.95 | +0.38 | +14.02% | 31 | 462 | 34.41% |
| UBER240419P00055000 | 2023-11-30 2:49PM EST | 55.00 | 3.93 | 3.85 | 3.95 | +0.05 | +1.29% | 60 | 624 | 33.44% |
| UBER240419P00057500 | 2023-11-30 3:36PM EST | 57.50 | 5.25 | 5.05 | 5.15 | +0.35 | +7.14% | 15 | 623 | 32.42% |
| UBER240419P00060000 | 2023-11-30 3:35PM EST | 60.00 | 6.70 | 6.40 | 6.55 | +0.60 | +9.84% | 33 | 558 | 31.34% |
| UBER240419P00062500 | 2023-11-30 2:41PM EST | 62.50 | 8.10 | 7.90 | 8.15 | 0.00 | - | 16 | 57 | 30.18% |
| UBER240419P00065000 | 2023-11-29 3:12PM EST | 65.00 | 9.62 | 9.80 | 10.00 | 0.00 | - | 1 | 99 | 29.44% |
| UBER240419P00070000 | 2023-11-21 9:31AM EST | 70.00 | 15.85 | 13.95 | 14.10 | 0.00 | - | 5 | 11 | 26.91% |
© 2023 Yahoo. Todos los derechos reservados.