Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 14 | 40.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 18.05 | -0.30 | -1.63% | 1 | 80 | 50.00 | 0.01 | 0.00 | - | 15 | 44 |
| 13.15 | 0.00 | - | 1 | 7 | 55.00 | 0.01 | 0.00 | - | 25 | 763 |
| 13.25 | 0.00 | - | 14 | 14 | 56.00 | 0.04 | 0.00 | - | - | 4 |
| 12.05 | 0.00 | - | 3 | 1 | 57.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | - | 11 | 58.00 | 0.02 | 0.00 | - | 10 | 143 |
| 8.35 | 0.00 | - | 2 | 14 | 59.00 | 0.05 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 13 | 128 | 60.00 | 0.01 | 0.00 | - | 51 | 557 |
| 7.25 | +1.40 | +23.93% | 1 | 3 | 61.00 | 0.01 | 0.00 | - | 14 | 336 |
| 6.25 | -6.45 | -50.79% | 3 | 3 | 62.00 | 0.01 | -0.01 | -50.00% | 547 | 574 |
| 5.35 | -0.25 | -4.46% | 7 | 174 | 63.00 | 0.01 | -0.02 | -66.67% | 41 | 677 |
| 4.30 | -0.25 | -5.49% | 1 | 90 | 64.00 | 0.01 | -0.06 | -85.71% | 199 | 4,535 |
| 3.78 | -0.52 | -12.09% | 36 | 443 | 65.00 | 0.03 | -0.14 | -82.35% | 1,413 | 5,328 |
| 2.34 | -0.29 | -11.03% | 10 | 446 | 66.00 | 0.07 | -0.28 | -80.00% | 1,555 | 3,271 |
| 1.31 | -0.39 | -22.94% | 313 | 1,389 | 67.00 | 0.17 | -0.50 | -74.63% | 2,431 | 8,266 |
| 1.00 | +0.01 | +1.01% | 4,920 | 10,044 | 68.00 | 0.44 | -0.68 | -60.71% | 1,505 | 10,481 |
| 0.45 | -0.15 | -25.00% | 1,911 | 2,750 | 69.00 | 1.12 | -0.57 | -33.73% | 771 | 1,085 |
| 0.18 | -0.17 | -48.57% | 5,230 | 6,302 | 70.00 | 1.87 | -0.58 | -23.67% | 210 | 2,234 |
| 0.07 | -0.15 | -68.18% | 465 | 2,481 | 71.00 | 2.71 | -0.33 | -10.86% | 11 | 417 |
| 0.03 | -0.07 | -70.00% | 457 | 2,131 | 72.00 | 3.67 | +0.68 | +22.74% | 56 | 589 |
| 0.02 | -0.03 | -60.00% | 196 | 1,923 | 73.00 | 4.65 | -0.60 | -11.43% | 93 | 72 |
| 0.01 | -0.02 | -66.67% | 457 | 1,612 | 74.00 | 5.60 | +0.15 | +2.75% | 4 | 16 |
| 0.01 | -0.02 | -66.67% | 116 | 4,019 | 75.00 | 6.36 | 0.00 | - | 4 | 12 |
| 0.05 | +0.03 | +150.00% | 238 | 1,322 | 76.00 | 9.00 | 0.00 | - | 29 | 55 |
| 0.02 | -0.01 | -33.33% | 20 | 991 | 77.00 | 8.85 | +0.45 | +5.36% | 1 | 90 |
| 0.01 | 0.00 | - | 2 | 663 | 78.00 | 9.25 | -0.90 | -8.87% | 12 | 10 |
| 0.01 | 0.00 | - | 40 | 462 | 79.00 | 10.75 | -1.10 | -9.28% | 4 | 0 |
| 0.01 | 0.00 | - | 63 | 1,965 | 80.00 | 13.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 317 | 81.00 | 12.60 | 0.00 | - | 19 | 1 |
| 0.03 | 0.00 | - | 6 | 428 | 82.00 | 13.40 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 6 | 306 | 83.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 284 | 84.00 | 16.20 | 0.00 | - | 3 | 0 |
| 0.21 | +0.20 | +2,000.00% | 6 | 419 | 85.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 577 | 86.00 | 17.55 | -1.45 | -7.63% | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 270 | 87.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 81 | 88.00 | 20.10 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 101 | 105 | 89.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 217 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 2 | 91.00 | 24.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 334 | 341 | 95.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 27 | 53 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.