U.S. markets open in 5 hours 44 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,562.00 +123.75 (+0.71%) E-mini Russell 2000 Index Futur
2,012.50 +22.80 (+1.15%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,320.60 +9.60 (+0.42%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00040000 | 2024-05-01 2:39PM EDT | 40.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510C00045000 | 2024-04-16 12:02PM EDT | 45.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240510C00050000 | 2024-05-01 10:07AM EDT | 50.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UBER240510C00055000 | 2024-05-01 3:06PM EDT | 55.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510C00058000 | 2024-04-29 10:21AM EDT | 58.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| UBER240510C00059000 | 2024-05-01 1:59PM EDT | 59.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510C00060000 | 2024-05-01 3:43PM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER240510C00061000 | 2024-05-01 3:33PM EDT | 61.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240510C00063000 | 2024-05-01 2:50PM EDT | 63.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240510C00064000 | 2024-05-01 3:59PM EDT | 64.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240510C00065000 | 2024-05-01 2:56PM EDT | 65.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| UBER240510C00066000 | 2024-05-01 3:00PM EDT | 66.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240510C00067000 | 2024-05-01 3:44PM EDT | 67.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| UBER240510C00068000 | 2024-05-01 3:59PM EDT | 68.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2,015 | 0 | 0.78% |
| UBER240510C00069000 | 2024-05-01 3:59PM EDT | 69.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
| UBER240510C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 6.25% |
| UBER240510C00071000 | 2024-05-01 3:39PM EDT | 71.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| UBER240510C00072000 | 2024-05-01 3:59PM EDT | 72.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| UBER240510C00073000 | 2024-05-01 3:55PM EDT | 73.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| UBER240510C00074000 | 2024-05-01 3:54PM EDT | 74.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| UBER240510C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| UBER240510C00076000 | 2024-05-01 3:36PM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| UBER240510C00077000 | 2024-05-01 3:44PM EDT | 77.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| UBER240510C00078000 | 2024-05-01 3:11PM EDT | 78.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| UBER240510C00079000 | 2024-05-01 2:56PM EDT | 79.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| UBER240510C00080000 | 2024-05-01 3:42PM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| UBER240510C00081000 | 2024-05-01 3:50PM EDT | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| UBER240510C00082000 | 2024-05-01 3:42PM EDT | 82.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| UBER240510C00083000 | 2024-04-30 1:54PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UBER240510C00084000 | 2024-05-01 3:44PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UBER240510C00085000 | 2024-05-01 3:01PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| UBER240510C00086000 | 2024-05-01 3:40PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240510C00087000 | 2024-04-25 11:56AM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| UBER240510C00088000 | 2024-04-25 11:57AM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| UBER240510C00089000 | 2024-04-25 3:06PM EDT | 89.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UBER240510C00090000 | 2024-05-01 3:16PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 50.00% |
| UBER240510C00095000 | 2024-05-01 3:43PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UBER240510C00100000 | 2024-04-30 10:43AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240510C00105000 | 2024-04-22 3:09PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240510P00045000 | 2024-04-30 3:13PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240510P00050000 | 2024-05-01 1:40PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UBER240510P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UBER240510P00057000 | 2024-05-01 3:47PM EDT | 57.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UBER240510P00058000 | 2024-05-01 3:29PM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240510P00059000 | 2024-05-01 3:13PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| UBER240510P00060000 | 2024-05-01 3:57PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| UBER240510P00061000 | 2024-05-01 3:47PM EDT | 61.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UBER240510P00062000 | 2024-05-01 3:55PM EDT | 62.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| UBER240510P00063000 | 2024-05-01 3:44PM EDT | 63.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| UBER240510P00064000 | 2024-05-01 3:39PM EDT | 64.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| UBER240510P00065000 | 2024-05-01 3:39PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| UBER240510P00066000 | 2024-05-01 3:35PM EDT | 66.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| UBER240510P00067000 | 2024-05-01 3:57PM EDT | 67.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| UBER240510P00068000 | 2024-05-01 3:59PM EDT | 68.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| UBER240510P00069000 | 2024-05-01 3:52PM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBER240510P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| UBER240510P00071000 | 2024-04-30 2:50PM EDT | 71.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER240510P00072000 | 2024-05-01 3:48PM EDT | 72.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240510P00073000 | 2024-05-01 3:48PM EDT | 73.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| UBER240510P00074000 | 2024-05-01 3:48PM EDT | 74.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240510P00075000 | 2024-05-01 2:41PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00076000 | 2024-04-30 2:10PM EDT | 76.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240510P00077000 | 2024-05-01 2:48PM EDT | 77.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510P00078000 | 2024-04-25 10:29AM EDT | 78.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240510P00079000 | 2024-04-23 9:41AM EDT | 79.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00080000 | 2024-04-29 3:24PM EDT | 80.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240510P00081000 | 2024-04-23 9:39AM EDT | 81.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510P00082000 | 2024-05-01 2:04PM EDT | 82.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240510P00083000 | 2024-05-01 3:00PM EDT | 83.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00084000 | 2024-05-01 1:46PM EDT | 84.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00085000 | 2024-05-01 3:01PM EDT | 85.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00088000 | 2024-04-22 9:36AM EDT | 88.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00089000 | 2024-04-10 3:06PM EDT | 89.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240510P00090000 | 2024-05-01 2:40PM EDT | 90.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240510P00095000 | 2024-04-22 3:34PM EDT | 95.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240510P00100000 | 2024-04-24 2:00PM EDT | 100.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.