Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 2 | 7 | 40.00 | 0.05 | 0.00 | - | - | 4 |
| 28.69 | 0.00 | - | - | 1 | 45.00 | 0.03 | 0.00 | - | 2 | 1,952 |
| 16.71 | 0.00 | - | 85 | 116 | 50.00 | 0.04 | +0.01 | +33.33% | 85 | 2,195 |
| 14.30 | 0.00 | - | 2 | 28 | 55.00 | 0.10 | +0.02 | +25.00% | 54 | 598 |
| - | - | - | - | - | 57.00 | 0.17 | +0.01 | +6.25% | 8 | 209 |
| 10.80 | 0.00 | - | 76 | 32 | 58.00 | 0.23 | +0.03 | +15.00% | 31 | 273 |
| 9.30 | 0.00 | - | 1 | 2 | 59.00 | 0.30 | +0.05 | +20.00% | 6 | 193 |
| 9.20 | +0.40 | +4.55% | 1 | 44 | 60.00 | 0.38 | -0.12 | -24.00% | 261 | 1,458 |
| 8.20 | 0.00 | - | 6 | 12 | 61.00 | 0.51 | -0.08 | -13.56% | 57 | 416 |
| - | - | - | - | - | 62.00 | 0.71 | -0.14 | -16.47% | 43 | 521 |
| 6.25 | -0.85 | -11.97% | 408 | 419 | 63.00 | 0.84 | -0.20 | -19.23% | 581 | 767 |
| 5.55 | +0.15 | +2.78% | 25 | 14 | 64.00 | 1.25 | -0.03 | -2.34% | 694 | 328 |
| 4.95 | -0.63 | -11.29% | 17 | 121 | 65.00 | 1.47 | -0.13 | -8.12% | 134 | 746 |
| 4.30 | -0.70 | -14.00% | 309 | 395 | 66.00 | 1.85 | -0.05 | -2.63% | 184 | 6,470 |
| 3.80 | +0.02 | +0.53% | 110 | 311 | 67.00 | 2.31 | -0.33 | -12.50% | 135 | 721 |
| 3.20 | +0.09 | +2.89% | 573 | 1,389 | 68.00 | 2.80 | -0.30 | -9.68% | 727 | 751 |
| 2.71 | +0.10 | +3.83% | 773 | 1,322 | 69.00 | 3.25 | -0.25 | -7.14% | 221 | 893 |
| 2.30 | +0.07 | +3.14% | 1,601 | 1,837 | 70.00 | 3.90 | -0.36 | -8.45% | 87 | 716 |
| 1.96 | -0.04 | -2.00% | 244 | 807 | 71.00 | 4.50 | -1.35 | -23.08% | 55 | 339 |
| 1.61 | +0.05 | +3.21% | 171 | 1,891 | 72.00 | 4.98 | -0.32 | -6.04% | 4 | 314 |
| 1.30 | 0.00 | - | 179 | 1,143 | 73.00 | 5.94 | -0.15 | -2.46% | 6 | 1,105 |
| 1.04 | -0.06 | -5.45% | 336 | 1,145 | 74.00 | 6.70 | -0.18 | -2.62% | 2 | 491 |
| 0.84 | -0.03 | -3.45% | 204 | 2,237 | 75.00 | 7.26 | +0.26 | +3.71% | 4 | 151 |
| 0.67 | -0.13 | -16.25% | 239 | 721 | 76.00 | 8.27 | -1.23 | -12.95% | 5 | 139 |
| 0.52 | -0.10 | -16.13% | 132 | 533 | 77.00 | 9.10 | +0.50 | +5.81% | 5 | 101 |
| 0.44 | -0.17 | -27.87% | 36 | 559 | 78.00 | 9.10 | 0.00 | - | 7 | 85 |
| 0.33 | -0.17 | -34.00% | 115 | 263 | 79.00 | 9.60 | 0.00 | - | 1 | 36 |
| 0.28 | -0.06 | -17.65% | 384 | 2,587 | 80.00 | 12.77 | 0.00 | - | 6 | 33 |
| 0.18 | -0.07 | -28.00% | 7 | 2,178 | 81.00 | 11.40 | 0.00 | - | 2 | 36 |
| 0.15 | -0.07 | -31.82% | 37 | 511 | 82.00 | 14.24 | 0.00 | - | 5 | 5 |
| 0.16 | +0.01 | +6.67% | 1 | 650 | 83.00 | 13.80 | 0.00 | - | 1 | 7 |
| 0.10 | -0.03 | -23.08% | 51 | 853 | 84.00 | 16.30 | 0.00 | - | 1 | 13 |
| 0.08 | -0.07 | -46.67% | 14 | 303 | 85.00 | 15.70 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 307 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 222 | 217 | 87.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 185 | 30 | 88.00 | 18.25 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 61 | 50 | 89.00 | 15.55 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 817 | 1,002 | 90.00 | 21.05 | 0.00 | - | 19 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 44 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 24 | 100.00 | 31.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.