Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 16 | 32.50 | - | - | - | - | - |
| 34.20 | 0.00 | - | 6 | 144 | 35.00 | 0.07 | 0.00 | - | 2 | 2 |
| 31.30 | 0.00 | - | 21 | 27 | 37.50 | 0.03 | 0.00 | - | 1 | 21 |
| 29.34 | 0.00 | - | 3 | 466 | 40.00 | 0.01 | 0.00 | - | 241 | 244 |
| 27.00 | -4.75 | -14.96% | 1 | 21 | 42.50 | 0.01 | 0.00 | - | 960 | 961 |
| 24.40 | +1.25 | +5.40% | 1 | 63 | 45.00 | 0.01 | -0.05 | -83.33% | 10 | 656 |
| 21.70 | +0.32 | +1.50% | 2 | 18 | 47.50 | 0.06 | 0.00 | - | 1 | 1,197 |
| 19.37 | +0.52 | +2.76% | 74 | 96 | 50.00 | 0.08 | +0.01 | +14.29% | 8 | 1,142 |
| 14.80 | -0.30 | -1.99% | 16 | 222 | 55.00 | 0.17 | -0.04 | -19.05% | 22 | 682 |
| 12.25 | -0.55 | -4.30% | 1 | 200 | 57.50 | 0.30 | 0.00 | - | 27 | 2,401 |
| 9.85 | -1.12 | -10.21% | 5 | 300 | 60.00 | 0.56 | -0.03 | -5.08% | 28 | 2,625 |
| 9.15 | +9.15 | - | 5 | 6 | 61.00 | 0.76 | +0.76 | - | 1 | 287 |
| 8.30 | +8.30 | - | 1 | 16 | 62.00 | 0.84 | +0.84 | - | 59 | 112 |
| 8.15 | -1.13 | -12.18% | 7 | 544 | 62.50 | 0.97 | +0.03 | +3.19% | 19 | 19,875 |
| 7.53 | +7.53 | - | 4 | 28 | 63.00 | 1.02 | +1.02 | - | 12 | 74 |
| 6.15 | +6.15 | - | - | 33 | 64.00 | 1.33 | +1.33 | - | 25 | 24 |
| 6.05 | +0.05 | +0.83% | 75 | 1,569 | 65.00 | 1.63 | -0.05 | -2.98% | 132 | 14,607 |
| 5.60 | +5.60 | - | 23 | 127 | 66.00 | 1.99 | +1.99 | - | 12 | 161 |
| 4.70 | +4.70 | - | 48 | 103 | 67.00 | 2.23 | +2.23 | - | 16 | 250 |
| 4.64 | -0.01 | -0.22% | 142 | 1,507 | 67.50 | 2.56 | -0.04 | -1.54% | 89 | 10,685 |
| 4.05 | +4.05 | - | 78 | 177 | 68.00 | 2.76 | +2.76 | - | 92 | 844 |
| 3.55 | +3.55 | - | 135 | 425 | 69.00 | 3.25 | +3.25 | - | 186 | 369 |
| 3.05 | -0.25 | -7.58% | 594 | 2,781 | 70.00 | 3.77 | +0.02 | +0.53% | 85 | 7,210 |
| 2.61 | +2.61 | - | 91 | 285 | 71.00 | 4.15 | +4.15 | - | 2 | 129 |
| 2.25 | +2.25 | - | 55 | 1,307 | 72.00 | 5.04 | +5.04 | - | 2 | 140 |
| 2.07 | -0.16 | -7.17% | 126 | 3,517 | 72.50 | 5.24 | +0.24 | +4.80% | 25 | 3,704 |
| 1.94 | +1.94 | - | 36 | 365 | 73.00 | 5.72 | +5.72 | - | 2 | 58 |
| 1.56 | +1.56 | - | 23 | 172 | 74.00 | 6.20 | +6.20 | - | 1 | 7 |
| 1.32 | -0.13 | -8.97% | 289 | 8,497 | 75.00 | 7.10 | -0.05 | -0.70% | 33 | 6,387 |
| 1.17 | +1.17 | - | 76 | 71 | 76.00 | 8.00 | +8.00 | - | 1 | 6 |
| 1.00 | +1.00 | - | 14 | 449 | 77.00 | 8.90 | +8.90 | - | - | 32 |
| 0.83 | -0.12 | -12.63% | 119 | 3,426 | 77.50 | 9.02 | +0.42 | +4.88% | 1 | 2,689 |
| 0.77 | +0.77 | - | 41 | 794 | 78.00 | 9.80 | +9.80 | - | - | 16 |
| 0.65 | +0.65 | - | 1 | 492 | 79.00 | - | - | - | - | - |
| 0.53 | -0.06 | -10.17% | 2,325 | 8,317 | 80.00 | 11.07 | +0.62 | +5.93% | 45 | 1,610 |
| 0.42 | +0.42 | - | 18 | 28 | 81.00 | - | - | - | - | - |
| 0.34 | +0.34 | - | 10 | 384 | 82.00 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 37 | 6,343 | 82.50 | 11.77 | 0.00 | - | 11 | 1,734 |
| 0.20 | -0.05 | -20.00% | 33 | 5,556 | 85.00 | 14.30 | 0.00 | - | 9 | 566 |
| 0.12 | +0.01 | +9.09% | 12 | 4,596 | 87.50 | 18.60 | 0.00 | - | 70 | 1 |
| 0.07 | -0.01 | -12.50% | 70 | 5,229 | 90.00 | 21.45 | 0.00 | - | 14 | 0 |
| 0.02 | -0.01 | -33.33% | 64 | 2,980 | 95.00 | 24.80 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 7 | 2,007 | 100.00 | 30.25 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 3,576 | 105.00 | 25.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 409 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 231 | 115.00 | 42.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 941 | 120.00 | 50.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.