Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 4 | 7 |
| 19.65 | 0.00 | - | 1 | 5 | 50.00 | 0.04 | -0.09 | -69.23% | 2 | 821 |
| 12.83 | 0.00 | - | 1 | 39 | 55.00 | 0.31 | 0.00 | - | 502 | 403 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | 2 | 239 |
| 9.95 | -1.05 | -9.55% | 61 | 1 | 59.00 | 0.81 | 0.00 | - | 2 | 12 |
| 9.87 | 0.00 | - | 5 | 14 | 60.00 | 0.71 | -0.25 | -26.04% | 10 | 244 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 31 | 46 |
| 7.15 | 0.00 | - | 16 | 18 | 62.00 | 1.08 | -0.40 | -27.03% | 35 | 95 |
| 7.10 | +1.75 | +32.71% | 1 | 3 | 63.00 | 1.41 | -0.15 | -9.62% | 6 | 183 |
| 6.52 | +0.27 | +4.32% | 3 | 7 | 64.00 | 1.58 | -0.52 | -24.76% | 4 | 23 |
| 6.05 | 0.00 | - | 2 | 28 | 65.00 | 1.90 | -1.05 | -35.59% | 12 | 220 |
| 4.85 | 0.00 | - | 10 | 13 | 66.00 | 2.27 | -0.93 | -29.06% | 23 | 53 |
| 4.55 | -0.35 | -7.14% | 3 | 179 | 67.00 | 2.66 | -0.39 | -12.79% | 5 | 37 |
| 3.95 | -0.45 | -10.23% | 5 | 72 | 68.00 | 3.10 | +0.10 | +3.33% | 12 | 450 |
| 3.38 | -0.05 | -1.46% | 9 | 172 | 69.00 | 3.75 | -1.34 | -26.33% | 29 | 92 |
| 2.92 | -0.13 | -4.26% | 12 | 207 | 70.00 | 4.40 | +0.36 | +8.91% | 13 | 535 |
| 2.63 | +0.03 | +1.15% | 106 | 41 | 71.00 | 4.94 | -0.89 | -15.27% | 15 | 33 |
| 2.34 | -0.16 | -6.40% | 7 | 57 | 72.00 | 5.56 | -1.44 | -20.57% | 1 | 65 |
| 2.01 | -0.14 | -6.51% | 10 | 228 | 73.00 | 6.30 | +0.47 | +8.06% | 1 | 179 |
| 1.59 | -0.30 | -15.87% | 15 | 95 | 74.00 | 8.70 | 0.00 | - | 10 | 46 |
| 1.44 | +0.04 | +2.86% | 28 | 2,347 | 75.00 | 7.75 | -1.65 | -17.55% | 66 | 90 |
| 1.22 | -0.21 | -14.69% | 8 | 47 | 76.00 | 9.40 | 0.00 | - | 9 | 75 |
| 0.96 | -0.19 | -16.52% | 5 | 58 | 77.00 | 9.00 | 0.00 | - | 2 | 24 |
| 0.97 | 0.00 | - | 10 | 129 | 78.00 | 10.25 | -0.82 | -7.41% | 10 | 12 |
| 0.65 | 0.00 | - | 1 | 32 | 79.00 | 11.25 | +1.85 | +19.68% | 1 | 26 |
| 0.56 | -0.04 | -6.67% | 18 | 102 | 80.00 | 12.15 | +0.85 | +7.52% | 1 | 18 |
| 0.42 | +0.02 | +5.00% | 2 | 48 | 81.00 | 13.79 | 0.00 | - | 10 | 26 |
| 0.49 | 0.00 | - | 7 | 46 | 82.00 | 14.72 | 0.00 | - | 10 | 3 |
| 0.39 | 0.00 | - | 10 | 36 | 83.00 | 13.50 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 4 | 65 | 84.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 105 | 85.00 | 17.62 | 0.00 | - | 10 | 3 |
| 0.21 | 0.00 | - | 273 | 279 | 86.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 2 | 98 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 17 | 89.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 83 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 11 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.