Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | -0.01 | -25.00% | 11 | 24 |
| 15.50 | 0.00 | - | 3 | 5 | 55.00 | 0.06 | -0.09 | -60.00% | 441 | 450 |
| - | - | - | - | - | 56.00 | 0.16 | -0.09 | -36.00% | 28 | 1 |
| - | - | - | - | - | 57.00 | 0.13 | -0.09 | -40.91% | 17 | 250 |
| 7.50 | -2.60 | -25.74% | 6 | 1 | 58.00 | 0.14 | -0.14 | -50.00% | 11 | 394 |
| 5.99 | -6.61 | -52.46% | 34 | 15 | 59.00 | 0.26 | -0.14 | -35.00% | 78 | 21 |
| 6.50 | -4.23 | -39.42% | 131 | 32 | 60.00 | 0.30 | -0.22 | -42.31% | 191 | 164 |
| 4.30 | -6.70 | -60.91% | 4 | 3 | 61.00 | 0.50 | -0.10 | -16.67% | 34 | 51 |
| 3.95 | -3.70 | -48.37% | 33 | 13 | 62.00 | 0.58 | -0.22 | -27.50% | 108 | 104 |
| 4.30 | -5.55 | -56.35% | 60 | 4 | 63.00 | 0.81 | -0.11 | -11.96% | 205 | 50 |
| 3.80 | -3.32 | -46.63% | 126 | 1 | 64.00 | 1.12 | -0.14 | -11.11% | 135 | 245 |
| 2.90 | -4.17 | -58.98% | 330 | 221 | 65.00 | 1.64 | +0.16 | +10.81% | 427 | 97 |
| 2.59 | -5.61 | -68.41% | 233 | 17 | 66.00 | 1.91 | +0.16 | +9.14% | 116 | 115 |
| 2.05 | -4.46 | -68.51% | 151 | 62 | 67.00 | 2.65 | +0.87 | +48.88% | 82 | 104 |
| 1.71 | -3.49 | -67.12% | 139 | 494 | 68.00 | 3.15 | +0.62 | +24.51% | 65 | 156 |
| 1.30 | -3.05 | -70.11% | 975 | 276 | 69.00 | 3.60 | +0.68 | +23.29% | 23 | 106 |
| 1.02 | -3.13 | -75.42% | 532 | 593 | 70.00 | 4.65 | +1.27 | +37.57% | 49 | 134 |
| 0.70 | -3.00 | -81.08% | 235 | 188 | 71.00 | 7.00 | +3.08 | +78.57% | 8 | 26 |
| 0.51 | -2.60 | -83.60% | 792 | 335 | 72.00 | 7.83 | +3.43 | +77.95% | 5 | 108 |
| 0.41 | -2.39 | -85.36% | 48 | 208 | 73.00 | 7.00 | +2.50 | +55.56% | 22 | 267 |
| 0.33 | -2.04 | -86.08% | 129 | 273 | 74.00 | 7.92 | 0.00 | - | 1 | 6 |
| 0.25 | -1.85 | -88.10% | 361 | 499 | 75.00 | 9.25 | +2.66 | +40.36% | 6 | 59 |
| 0.12 | -1.52 | -92.68% | 31 | 81 | 76.00 | 9.80 | +0.54 | +5.83% | 23 | 29 |
| 0.22 | -1.17 | -84.17% | 20 | 74 | 77.00 | - | - | - | - | - |
| 0.08 | -0.92 | -92.00% | 22 | 136 | 78.00 | 8.16 | 0.00 | - | 1 | 2 |
| 0.06 | -0.94 | -94.00% | 3 | 119 | 79.00 | 11.25 | 0.00 | - | - | 12 |
| 0.08 | -0.90 | -91.84% | 256 | 669 | 80.00 | 13.65 | +4.20 | +44.44% | 60 | 21 |
| 0.05 | -0.69 | -93.24% | 19 | 136 | 81.00 | 15.08 | +1.28 | +9.28% | 12 | 12 |
| 0.06 | -0.58 | -90.62% | 97 | 516 | 82.00 | 14.77 | 0.00 | - | 5 | 0 |
| 0.03 | -0.47 | -94.00% | 25 | 89 | 83.00 | - | - | - | - | - |
| 0.06 | -0.35 | -85.37% | 7 | 77 | 84.00 | 18.09 | +1.52 | +9.17% | 44 | 12 |
| 0.01 | -0.38 | -97.44% | 6 | 88 | 85.00 | 17.65 | 0.00 | - | 5 | 1 |
| 0.07 | -0.29 | -80.56% | 4 | 222 | 86.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 17 | 123 | 87.00 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 1 | 14 | 88.00 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 12 | 22 | 90.00 | 15.35 | 0.00 | - | - | 3 |
| 0.01 | -0.05 | -83.33% | 1 | 108 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.