Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | -2.47 | -14.38% | 9 | 5 | 50.00 | 0.02 | 0.00 | - | 20 | 50 |
| 14.49 | 0.00 | - | 30 | 30 | 52.00 | 0.06 | 0.00 | - | - | 20 |
| 13.02 | 0.00 | - | - | 0 | 54.00 | 0.07 | 0.00 | - | 30 | 2 |
| 12.33 | 0.00 | - | 5 | 28 | 55.00 | 0.05 | 0.00 | - | 2 | 79 |
| 8.26 | -2.96 | -26.38% | 6 | 30 | 56.00 | 0.09 | +0.04 | +80.00% | 4 | 5 |
| 9.45 | 0.00 | - | - | 5 | 57.00 | 0.11 | -0.08 | -42.11% | 17 | 98 |
| 6.60 | 0.00 | - | 10 | 10 | 58.00 | 0.18 | -0.07 | -28.00% | 1 | 686 |
| 7.58 | 0.00 | - | 5 | 2 | 59.00 | 0.29 | -0.18 | -38.30% | 34 | 14,511 |
| 5.15 | +0.85 | +19.77% | 1 | 81 | 60.00 | 0.42 | -0.18 | -30.00% | 18 | 216 |
| 3.50 | 0.00 | - | 1 | 18 | 61.00 | 0.63 | -0.24 | -27.59% | 80 | 7,308 |
| 3.50 | 0.00 | - | 10 | 41 | 62.00 | 0.92 | -0.31 | -25.20% | 80 | 5,868 |
| 2.70 | +0.45 | +20.00% | 23 | 115 | 63.00 | 1.19 | -0.37 | -23.72% | 37 | 200 |
| 2.08 | +0.35 | +20.23% | 54 | 67 | 64.00 | 1.61 | -0.44 | -21.46% | 9 | 163 |
| 1.54 | +0.09 | +6.21% | 116 | 213 | 65.00 | 2.00 | -0.82 | -29.08% | 5 | 397 |
| 1.15 | +0.15 | +15.00% | 19 | 99 | 66.00 | 2.94 | +0.01 | +0.34% | 6 | 86 |
| 0.87 | +0.12 | +16.00% | 35 | 148 | 67.00 | 3.53 | +0.08 | +2.32% | 3 | 28 |
| 0.60 | +0.03 | +5.26% | 197 | 249 | 68.00 | 5.06 | 0.00 | - | 2 | 235 |
| 0.45 | +0.03 | +7.14% | 130 | 276 | 69.00 | 4.04 | 0.00 | - | 10 | 46 |
| 0.30 | 0.00 | - | 31 | 404 | 70.00 | 6.26 | 0.00 | - | 15 | 54 |
| 0.26 | +0.05 | +23.81% | 104 | 475 | 71.00 | 6.65 | -0.55 | -7.64% | 3 | 15 |
| 0.17 | +0.02 | +13.33% | 65 | 1,976 | 72.00 | 7.85 | 0.00 | - | 8 | 42 |
| 0.13 | +0.03 | +30.00% | 13 | 98 | 73.00 | 7.65 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 7 | 571 | 74.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 251 | 75.00 | 8.87 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 1 | 31 | 76.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 1 | 1,247 | 77.00 | 11.17 | 0.00 | - | 10 | 5 |
| 0.14 | 0.00 | - | 5 | 9 | 78.00 | 10.85 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 103 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 36 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 24 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,076 | 925 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.