Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00047500 | 2024-04-25 1:39PM EDT | 47.50 | 23.85 | 23.30 | 23.55 | 0.00 | - | - | 3 | 61.91% |
| UBER240816C00055000 | 2024-04-30 3:11PM EDT | 55.00 | 16.55 | 16.25 | 16.95 | +2.31 | +16.22% | 1 | 63 | 51.44% |
| UBER240816C00060000 | 2024-05-03 10:38AM EDT | 60.00 | 13.25 | 12.80 | 13.00 | +0.75 | +6.00% | 2 | 114 | 50.22% |
| UBER240816C00062500 | 2024-05-03 10:47AM EDT | 62.50 | 11.60 | 11.10 | 11.20 | +1.20 | +11.54% | 2 | 132 | 49.34% |
| UBER240816C00065000 | 2024-05-03 10:24AM EDT | 65.00 | 9.75 | 9.45 | 9.60 | +1.10 | +12.72% | 3 | 57 | 48.28% |
| UBER240816C00067500 | 2024-05-03 1:43PM EDT | 67.50 | 8.26 | 8.05 | 8.15 | +0.91 | +12.38% | 17 | 130 | 47.36% |
| UBER240816C00070000 | 2024-05-03 1:09PM EDT | 70.00 | 6.95 | 6.75 | 6.90 | +0.65 | +10.32% | 87 | 643 | 46.90% |
| UBER240816C00072500 | 2024-05-03 12:37PM EDT | 72.50 | 5.79 | 5.65 | 5.75 | +0.64 | +12.43% | 9 | 549 | 46.17% |
| UBER240816C00075000 | 2024-05-03 1:57PM EDT | 75.00 | 4.80 | 4.65 | 4.75 | +0.61 | +14.56% | 38 | 1,364 | 45.56% |
| UBER240816C00077500 | 2024-05-03 12:18PM EDT | 77.50 | 3.90 | 3.80 | 3.90 | +0.37 | +10.48% | 8 | 710 | 45.11% |
| UBER240816C00080000 | 2024-05-03 2:08PM EDT | 80.00 | 3.10 | 3.10 | 3.20 | +0.25 | +8.77% | 113 | 145 | 44.87% |
| UBER240816C00085000 | 2024-05-03 1:51PM EDT | 85.00 | 2.05 | 2.02 | 2.06 | +0.11 | +5.67% | 56 | 139 | 44.02% |
| UBER240816C00090000 | 2024-05-03 1:57PM EDT | 90.00 | 1.30 | 1.29 | 1.32 | +0.10 | +8.33% | 202 | 139 | 43.70% |
| UBER240816C00095000 | 2024-05-03 11:04AM EDT | 95.00 | 0.87 | 0.81 | 0.84 | +0.12 | +16.00% | 11 | 52 | 43.60% |
| UBER240816C00100000 | 2024-05-03 1:57PM EDT | 100.00 | 0.53 | 0.51 | 0.53 | +0.09 | +20.45% | 1,185 | 6 | 43.60% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00035000 | 2024-05-03 11:53AM EDT | 35.00 | 0.07 | 0.01 | 0.15 | -0.07 | -50.00% | 2 | 99 | 58.59% |
| UBER240816P00037500 | 2024-05-03 11:52AM EDT | 37.50 | 0.18 | 0.10 | 0.18 | +0.01 | +5.88% | 2 | 0 | 58.01% |
| UBER240816P00040000 | 2024-05-03 11:53AM EDT | 40.00 | 0.19 | 0.16 | 0.20 | -0.06 | -24.00% | 2 | 1 | 54.88% |
| UBER240816P00042500 | 2024-05-03 1:44PM EDT | 42.50 | 0.24 | 0.22 | 0.24 | -0.09 | -27.27% | 5 | 46 | 51.86% |
| UBER240816P00045000 | 2024-05-03 11:55AM EDT | 45.00 | 0.39 | 0.31 | 0.40 | -0.06 | -13.33% | 2 | 8 | 50.83% |
| UBER240816P00047500 | 2024-05-03 9:51AM EDT | 47.50 | 0.48 | 0.44 | 0.47 | -0.22 | -31.43% | 3 | 57 | 48.54% |
| UBER240816P00050000 | 2024-05-03 1:56PM EDT | 50.00 | 0.64 | 0.62 | 0.66 | -0.11 | -14.67% | 12 | 64 | 47.07% |
| UBER240816P00055000 | 2024-05-03 12:45PM EDT | 55.00 | 1.16 | 1.23 | 1.26 | -0.21 | -15.33% | 2 | 303 | 44.58% |
| UBER240816P00060000 | 2024-05-03 12:40PM EDT | 60.00 | 2.20 | 2.24 | 2.30 | -0.44 | -16.67% | 13 | 654 | 42.80% |
| UBER240816P00062500 | 2024-05-03 12:01PM EDT | 62.50 | 2.92 | 2.95 | 3.00 | -0.62 | -17.51% | 9 | 426 | 41.87% |
| UBER240816P00065000 | 2024-05-03 11:11AM EDT | 65.00 | 3.85 | 3.80 | 3.90 | -0.55 | -12.50% | 14 | 386 | 41.36% |
| UBER240816P00067500 | 2024-05-03 1:01PM EDT | 67.50 | 4.75 | 4.85 | 4.95 | -0.80 | -14.41% | 20 | 815 | 40.80% |
| UBER240816P00070000 | 2024-05-03 1:49PM EDT | 70.00 | 6.00 | 6.05 | 6.15 | -0.75 | -11.11% | 901 | 639 | 40.17% |
| UBER240816P00072500 | 2024-05-02 1:13PM EDT | 72.50 | 8.35 | 7.40 | 7.50 | 0.00 | - | 2 | 660 | 39.48% |
| UBER240816P00075000 | 2024-05-01 10:23AM EDT | 75.00 | 11.20 | 8.90 | 9.00 | 0.00 | - | 1 | 146 | 38.72% |
| UBER240816P00077500 | 2024-04-29 9:57AM EDT | 77.50 | 11.85 | 10.55 | 10.70 | 0.00 | - | 141 | 158 | 38.33% |
| UBER240816P00080000 | 2024-05-03 10:10AM EDT | 80.00 | 12.45 | 12.35 | 12.60 | -1.15 | -8.46% | 1 | 6 | 38.43% |
| UBER240816P00085000 | 2024-05-02 3:27PM EDT | 85.00 | 17.40 | 16.35 | 16.55 | 0.00 | - | 1 | 23 | 37.02% |
© 2024 Yahoo. Todos los derechos reservados.