Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 2 | 9 |
| 32.70 | 0.00 | - | 2 | 1 | 40.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 27 | 73 |
| - | - | - | - | - | 45.00 | 0.27 | -0.04 | -13.79% | 13 | 13 |
| 23.85 | 0.00 | - | - | 3 | 47.50 | 0.37 | 0.00 | - | 6 | 63 |
| 17.20 | -4.10 | -19.25% | 52 | 141 | 50.00 | 0.62 | +0.04 | +7.14% | 61 | 169 |
| 13.30 | -4.50 | -25.28% | 1 | 80 | 55.00 | 1.34 | +0.19 | +16.52% | 14 | 304 |
| 10.27 | -2.69 | -20.76% | 53 | 271 | 60.00 | 2.60 | +0.57 | +28.08% | 34 | 661 |
| 7.65 | -4.55 | -37.30% | 12 | 126 | 62.50 | 3.55 | +0.75 | +26.79% | 2 | 467 |
| 7.20 | -2.80 | -28.00% | 8 | 55 | 65.00 | 4.60 | +1.10 | +31.98% | 277 | 444 |
| 5.00 | -4.14 | -45.30% | 281 | 173 | 67.50 | 5.65 | +1.15 | +25.56% | 80 | 823 |
| 4.05 | -3.20 | -44.14% | 1,122 | 828 | 70.00 | 7.15 | +1.40 | +24.35% | 35 | 1,370 |
| 3.20 | -2.85 | -47.11% | 330 | 939 | 72.50 | 7.00 | 0.00 | - | 63 | 707 |
| 2.50 | -2.54 | -50.40% | 532 | 2,018 | 75.00 | 8.55 | 0.00 | - | 3 | 145 |
| 2.05 | -2.35 | -53.41% | 149 | 1,007 | 77.50 | 9.15 | 0.00 | - | 5 | 155 |
| 1.42 | -1.93 | -57.61% | 331 | 1,358 | 80.00 | 11.80 | 0.00 | - | 21 | 56 |
| 0.90 | -1.30 | -59.09% | 2 | 186 | 85.00 | 17.40 | 0.00 | - | 1 | 23 |
| 0.59 | -0.78 | -56.93% | 10 | 330 | 90.00 | - | - | - | - | - |
| 0.25 | -0.66 | -72.53% | 62 | 78 | 95.00 | - | - | - | - | - |
| 0.17 | -0.37 | -67.27% | 33 | 1,076 | 100.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 14 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.